MAIGA Token Historical Data

MAIGA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0152
+1.28%
$ 4.27 million $ 681,169
Jan 13, 5 AM $ 0.015
-0.98%
$ 4.21 million $ 679,915
Jan 13, 4 AM $ 0.0152
-0.62%
$ 4.26 million $ 679,312
Jan 13, 3 AM $ 0.0153
-3.18%
$ 4.29 million $ 678,372
Jan 13, 2 AM $ 0.0158
-1.32%
$ 4.43 million $ 677,542
Jan 13, 1 AM $ 0.016
-1.65%
$ 4.49 million $ 677,692
Jan 13, 12 AM $ 0.0163
+3.28%
$ 4.56 million $ 677,327
Jan 12, 11 PM $ 0.0158
-2.87%
$ 4.42 million $ 677,286
Jan 12, 10 PM $ 0.0162
+0.29%
$ 4.55 million $ 678,501
Jan 12, 9 PM $ 0.0162
+3.72%
$ 4.54 million $ 677,829
Jan 12, 8 PM $ 0.0156
-1.82%
$ 4.37 million $ 677,904
Jan 12, 7 PM $ 0.0159
-2.40%
$ 4.45 million $ 679,052
Jan 12, 6 PM $ 0.0163
+1.58%
$ 4.56 million $ 678,811
Jan 12, 5 PM $ 0.016
-1.89%
$ 4.49 million $ 678,939
Jan 12, 4 PM $ 0.0163
+2.85%
$ 4.58 million $ 679,214
Jan 12, 3 PM $ 0.0159
-3.30%
$ 4.45 million $ 679,247
Jan 12, 2 PM $ 0.0164
+3.92%
$ 4.6 million $ 678,590
Jan 12, 1 PM $ 0.0158
+0.10%
$ 4.43 million $ 682,295
Jan 12, 12 PM $ 0.0158
+0.60%
$ 4.42 million $ 699,773
Jan 12, 11 AM $ 0.0157
+0.53%
$ 4.4 million $ 710,771
Jan 12, 10 AM $ 0.0156
-5.06%
$ 4.38 million $ 719,919
Jan 12, 9 AM $ 0.0165
+3.39%
$ 4.61 million $ 719,191
Jan 12, 8 AM $ 0.0159
-1.60%
$ 4.46 million $ 717,522
Jan 12, 7 AM $ 0.0162
+6.61%
$ 4.53 million $ 718,025
Jan 12, 6 AM $ 0.0152
+0.28%
$ 4.25 million $ 697,431
Jan 12, 5 AM $ 0.0151
+0.14%
$ 4.24 million $ 697,593
Jan 12, 4 AM $ 0.0151
+0.14%
$ 4.23 million $ 697,535
Jan 12, 3 AM $ 0.0151
+0.61%
$ 4.23 million $ 698,274
Jan 12, 2 AM $ 0.015
-0.09%
$ 4.2 million $ 698,307
Jan 12, 1 AM $ 0.015
-0.94%
$ 4.21 million $ 697,838
Jan 12, 12 AM $ 0.0151
+1.03%
$ 4.24 million $ 697,918
Jan 11, 11 PM $ 0.015
-1.67%
$ 4.2 million $ 699,345
Jan 11, 10 PM $ 0.0152
+0.57%
$ 4.27 million $ 698,094
Jan 11, 9 PM $ 0.0152
+0.81%
$ 4.25 million $ 698,688
Jan 11, 8 PM $ 0.015
-2.32%
$ 4.22 million $ 698,498
Jan 11, 7 PM $ 0.0154
+0.17%
$ 4.32 million $ 697,393
Jan 11, 6 PM $ 0.0154
-1.32%
$ 4.31 million $ 697,904
Jan 11, 5 PM $ 0.0156
+0.32%
$ 4.37 million $ 697,785
Jan 11, 4 PM $ 0.0155
-0.68%
$ 4.35 million $ 698,446
Jan 11, 3 PM $ 0.0156
+0.24%
$ 4.38 million $ 699,005
Jan 11, 2 PM $ 0.0156
-3.08%
$ 4.37 million $ 699,028
Jan 11, 1 PM $ 0.0161
+3.04%
$ 4.51 million $ 696,108
Jan 11, 12 PM $ 0.0156
+1.23%
$ 4.37 million $ 698,759
Jan 11, 11 AM $ 0.0154
+0.52%
$ 4.32 million $ 699,573
Jan 11, 10 AM $ 0.0153
+0.05%
$ 4.3 million $ 699,621
Jan 11, 9 AM $ 0.0153
+0.09%
$ 4.3 million $ 699,760
Jan 11, 8 AM $ 0.0153
-0.08%
$ 4.29 million $ 700,851
Jan 11, 7 AM $ 0.0153
-1.59%
$ 4.3 million $ 700,866
Jan 11, 6 AM $ 0.0156
+1.52%
$ 4.37 million $ 700,906
Jan 11, 5 AM $ 0.0153
+0.11%
$ 4.3 million $ 700,129