MAIGA Token Historical Data

MAIGA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0156
+1.52%
$ 4.37 million $ 700,906
Jan 11, 5 AM $ 0.0153
+0.11%
$ 4.3 million $ 700,129
Jan 11, 4 AM $ 0.0153
-2.37%
$ 4.29 million $ 701,509
Jan 11, 3 AM $ 0.0157
+2.51%
$ 4.4 million $ 701,919
Jan 11, 2 AM $ 0.0153
-0.53%
$ 4.29 million $ 703,723
Jan 11, 1 AM $ 0.0154
-0.57%
$ 4.32 million $ 704,590
Jan 11, 12 AM $ 0.0155
+0.68%
$ 4.34 million $ 703,304
Jan 10, 11 PM $ 0.0154
-2.95%
$ 4.31 million $ 701,897
Jan 10, 10 PM $ 0.0158
+0.87%
$ 4.44 million $ 702,514
Jan 10, 9 PM $ 0.0157
-2.26%
$ 4.4 million $ 702,084
Jan 10, 8 PM $ 0.0161
+2.27%
$ 4.51 million $ 713,813
Jan 10, 7 PM $ 0.0157
-2.45%
$ 4.41 million $ 715,683
Jan 10, 6 PM $ 0.0161
-0.18%
$ 4.52 million $ 717,447
Jan 10, 5 PM $ 0.0161
+0.23%
$ 4.52 million $ 715,511
Jan 10, 4 PM $ 0.0161
-4.31%
$ 4.51 million $ 716,635
Jan 10, 3 PM $ 0.0168
+0.66%
$ 4.72 million $ 750,132
Jan 10, 2 PM $ 0.0167
-1.00%
$ 4.7 million $ 751,693
Jan 10, 1 PM $ 0.0169
+2.67%
$ 4.73 million $ 751,879
Jan 10, 12 PM $ 0.0165
-1.13%
$ 4.61 million $ 750,576
Jan 10, 11 AM $ 0.0166
-0.42%
$ 4.66 million $ 749,381
Jan 10, 10 AM $ 0.0167
-1.73%
$ 4.68 million $ 748,541
Jan 10, 9 AM $ 0.017
+1.33%
$ 4.77 million $ 747,604
Jan 10, 8 AM $ 0.0168
-3.13%
$ 4.71 million $ 741,345
Jan 10, 7 AM $ 0.0173
+2.79%
$ 4.86 million $ 735,553
Jan 10, 6 AM $ 0.0169
-2.32%
$ 4.73 million $ 735,417
Jan 10, 5 AM $ 0.0173
+0.13%
$ 4.84 million $ 735,570
Jan 10, 4 AM $ 0.0173
+2.55%
$ 4.84 million $ 735,061
Jan 10, 3 AM $ 0.0168
+2.45%
$ 4.72 million $ 734,219
Jan 10, 2 AM $ 0.0164
-3.03%
$ 4.6 million $ 733,654
Jan 10, 1 AM $ 0.0169
-0.79%
$ 4.75 million $ 732,440
Jan 10, 12 AM $ 0.0171
+2.39%
$ 4.79 million $ 733,181
Jan 9, 11 PM $ 0.0167
-1.26%
$ 4.67 million $ 733,745
Jan 9, 10 PM $ 0.0169
+2.01%
$ 4.73 million $ 733,083
Jan 9, 9 PM $ 0.0165
-1.70%
$ 4.64 million $ 123,071
Jan 9, 8 PM $ 0.0168
+1.94%
$ 4.72 million $ 111,199
Jan 9, 7 PM $ 0.0165
+2.59%
$ 4.63 million $ 718,178
Jan 9, 6 PM $ 0.0161
-2.02%
$ 4.51 million $ 716,305
Jan 9, 5 PM $ 0.0164
-6.23%
$ 4.6 million $ 717,374
Jan 9, 4 PM $ 0.0175
+12.74%
$ 4.91 million $ 679,190
Jan 9, 3 PM $ 0.0155
+1.85%
$ 4.34 million $ 664,063
Jan 9, 2 PM $ 0.0153
-1.64%
$ 4.28 million $ 677,882
Jan 9, 1 PM $ 0.0155
+0.09%
$ 4.35 million $ 677,601
Jan 9, 12 PM $ 0.0155
+1.30%
$ 4.34 million $ 681,854
Jan 9, 11 AM $ 0.0153
+0.89%
$ 4.29 million $ 682,727
Jan 9, 10 AM $ 0.0152
-1.44%
$ 4.25 million $ 683,051
Jan 9, 9 AM $ 0.0154
-0.17%
$ 4.31 million $ 682,836
Jan 9, 8 AM $ 0.0154
+0.53%
$ 4.32 million $ 689,061
Jan 9, 7 AM $ 0.0153
-3.88%
$ 4.3 million $ 694,181
Jan 9, 6 AM $ 0.016
+1.47%
$ 4.47 million $ 701,652
Jan 9, 5 AM $ 0.0157
-1.42%
$ 4.41 million $ 706,249