MAIGA Token Historical Data

MAIGA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0157
-1.42%
$ 4.41 million $ 706,249
Jan 9, 4 AM $ 0.0159
-0.20%
$ 4.47 million $ 705,396
Jan 9, 3 AM $ 0.016
-0.07%
$ 4.48 million $ 705,730
Jan 9, 2 AM $ 0.016
+2.30%
$ 4.48 million $ 704,696
Jan 9, 1 AM $ 0.0156
-0.04%
$ 4.38 million $ 710,331
Jan 9, 12 AM $ 0.0156
-2.07%
$ 4.38 million $ 710,986
Jan 8, 11 PM $ 0.016
+0.04%
$ 4.48 million $ 709,917
Jan 8, 10 PM $ 0.016
+1.98%
$ 4.48 million $ 710,967
Jan 8, 9 PM $ 0.0157
+0.12%
$ 4.39 million $ 711,623
Jan 8, 8 PM $ 0.0156
-2.78%
$ 4.38 million $ 712,645
Jan 8, 7 PM $ 0.0161
+2.16%
$ 4.52 million $ 713,998
Jan 8, 6 PM $ 0.0158
+0.45%
$ 4.43 million $ 734,556
Jan 8, 5 PM $ 0.0157
+0.89%
$ 4.4 million $ 734,531
Jan 8, 4 PM $ 0.0156
+3.17%
$ 4.36 million $ 735,744
Jan 8, 3 PM $ 0.0151
-2.26%
$ 4.23 million $ 736,141
Jan 8, 2 PM $ 0.0154
-2.06%
$ 4.32 million $ 742,973
Jan 8, 1 PM $ 0.0158
-0.06%
$ 4.42 million $ 747,651
Jan 8, 12 PM $ 0.0158
-3.88%
$ 4.42 million $ 750,154
Jan 8, 11 AM $ 0.0164
-0.73%
$ 4.6 million $ 752,227
Jan 8, 10 AM $ 0.0165
+1.20%
$ 4.63 million $ 754,426
Jan 8, 9 AM $ 0.0163
+0.71%
$ 4.58 million $ 755,241
Jan 8, 8 AM $ 0.0162
+1.15%
$ 4.55 million $ 754,961
Jan 8, 7 AM $ 0.016
-2.66%
$ 4.5 million $ 755,345
Jan 8, 6 AM $ 0.0165
+0.32%
$ 4.62 million $ 749,828
Jan 8, 5 AM $ 0.0164
-0.09%
$ 4.61 million $ 747,213
Jan 8, 4 AM $ 0.0164
-0.28%
$ 4.61 million $ 747,824
Jan 8, 3 AM $ 0.0165
-0.73%
$ 4.62 million $ 748,500
Jan 8, 2 AM $ 0.0166
+0.87%
$ 4.65 million $ 749,167
Jan 8, 1 AM $ 0.0165
-0.06%
$ 4.61 million $ 744,083
Jan 8, 12 AM $ 0.0165
+0.32%
$ 4.62 million $ 743,904
Jan 7, 11 PM $ 0.0164
-0.10%
$ 4.6 million $ 746,537
Jan 7, 10 PM $ 0.0164
-0.10%
$ 4.61 million $ 745,330
Jan 7, 9 PM $ 0.0165
+1.05%
$ 4.61 million $ 745,860
Jan 7, 8 PM $ 0.0163
-1.43%
$ 4.56 million $ 745,419
Jan 7, 7 PM $ 0.0165
+0.51%
$ 4.63 million $ 743,663
Jan 7, 6 PM $ 0.0164
-0.37%
$ 4.6 million $ 723,872
Jan 7, 5 PM $ 0.0165
+2.08%
$ 4.62 million $ 729,136
Jan 7, 4 PM $ 0.0161
+0.71%
$ 4.52 million $ 734,463
Jan 7, 3 PM $ 0.016
-1.81%
$ 4.49 million $ 734,782
Jan 7, 2 PM $ 0.0163
+0.34%
$ 4.57 million $ 730,559
Jan 7, 1 PM $ 0.0163
+0.58%
$ 4.56 million $ 731,915
Jan 7, 12 PM $ 0.0162
+0.85%
$ 4.53 million $ 726,373
Jan 7, 11 AM $ 0.016
+0.15%
$ 4.49 million $ 723,757
Jan 7, 10 AM $ 0.016
-1.16%
$ 4.48 million $ 721,888
Jan 7, 9 AM $ 0.0162
+0.64%
$ 4.54 million $ 721,735
Jan 7, 8 AM $ 0.0161
+0.02%
$ 4.51 million $ 722,063
Jan 7, 7 AM $ 0.0161
-0.09%
$ 4.51 million $ 723,599
Jan 7, 6 AM $ 0.0161
-0.54%
$ 4.51 million $ 722,512
Jan 7, 5 AM $ 0.0162
+0.52%
$ 4.53 million $ 721,415
Jan 7, 4 AM $ 0.0161
-0.72%
$ 4.51 million $ 721,043