MAIGA Token Historical Data

MAIGA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0162
+0.52%
$ 4.53 million $ 721,415
Jan 7, 4 AM $ 0.0161
-0.72%
$ 4.51 million $ 721,043
Jan 7, 3 AM $ 0.0162
-0.22%
$ 4.54 million $ 720,864
Jan 7, 2 AM $ 0.0162
-1.42%
$ 4.55 million $ 720,658
Jan 7, 1 AM $ 0.0165
+1.17%
$ 4.62 million $ 720,314
Jan 7, 12 AM $ 0.0163
-0.07%
$ 4.57 million $ 720,027
Jan 6, 11 PM $ 0.0163
+0.91%
$ 4.57 million $ 718,184
Jan 6, 10 PM $ 0.0162
-0.34%
$ 4.53 million $ 719,208
Jan 6, 9 PM $ 0.0162
+0.84%
$ 4.54 million $ 720,859
Jan 6, 8 PM $ 0.0161
+0.20%
$ 4.51 million $ 749,225
Jan 6, 7 PM $ 0.016
-0.33%
$ 4.5 million $ 749,134
Jan 6, 6 PM $ 0.0161
+0.26%
$ 4.51 million $ 749,914
Jan 6, 5 PM $ 0.0161
+0.55%
$ 4.5 million $ 746,192
Jan 6, 4 PM $ 0.016
-1.26%
$ 4.48 million $ 743,232
Jan 6, 3 PM $ 0.0162
-0.98%
$ 4.53 million $ 752,422
Jan 6, 2 PM $ 0.0163
+1.94%
$ 4.58 million $ 757,625
Jan 6, 1 PM $ 0.016
+0.00%
$ 4.49 million $ 753,403
Jan 6, 12 PM $ 0.016
-0.07%
$ 4.49 million $ 753,744
Jan 6, 11 AM $ 0.016
+0.31%
$ 4.49 million $ 758,637
Jan 6, 10 AM $ 0.016
+0.33%
$ 4.48 million $ 758,748
Jan 6, 9 AM $ 0.0159
+0.37%
$ 4.47 million $ 768,282
Jan 6, 8 AM $ 0.0159
+0.15%
$ 4.45 million $ 846,577
Jan 6, 7 AM $ 0.0159
-0.54%
$ 4.44 million $ 850,416
Jan 6, 6 AM $ 0.0159
-0.85%
$ 4.47 million $ 850,769
Jan 6, 5 AM $ 0.0161
+0.26%
$ 4.51 million $ 849,583
Jan 6, 4 AM $ 0.016
-0.35%
$ 4.49 million $ 851,349
Jan 6, 3 AM $ 0.0161
+0.83%
$ 4.51 million $ 851,138
Jan 6, 2 AM $ 0.016
-0.47%
$ 4.47 million $ 852,286
Jan 6, 1 AM $ 0.016
+0.01%
$ 4.49 million $ 853,392
Jan 6, 12 AM $ 0.016
-1.49%
$ 4.5 million $ 852,656
Jan 5, 11 PM $ 0.0163
+0.59%
$ 4.56 million $ 852,364
Jan 5, 10 PM $ 0.0162
-0.07%
$ 4.53 million $ 857,038
Jan 5, 9 PM $ 0.0162
-0.23%
$ 4.54 million $ 854,911
Jan 5, 8 PM $ 0.0162
+1.84%
$ 4.55 million $ 827,297
Jan 5, 7 PM $ 0.0159
+0.48%
$ 4.47 million $ 827,629
Jan 5, 6 PM $ 0.0158
+0.68%
$ 4.44 million $ 827,766
Jan 5, 5 PM $ 0.0157
-0.32%
$ 4.41 million $ 828,507
Jan 5, 4 PM $ 0.0158
+0.46%
$ 4.42 million $ 836,026
Jan 5, 3 PM $ 0.0157
-1.53%
$ 4.4 million $ 828,529
Jan 5, 2 PM $ 0.016
-0.56%
$ 4.47 million $ 828,619
Jan 5, 1 PM $ 0.0161
+0.05%
$ 4.5 million $ 838,519
Jan 5, 12 PM $ 0.016
-3.13%
$ 4.5 million $ 838,356
Jan 5, 11 AM $ 0.0166
+0.19%
$ 4.64 million $ 715,953
Jan 5, 10 AM $ 0.0165
-2.72%
$ 4.63 million $ 834,068
Jan 5, 9 AM $ 0.017
+15.98%
$ 4.76 million $ 823,866
Jan 5, 8 AM $ 0.0147
+2.87%
$ 4.11 million $ 746,463
Jan 5, 7 AM $ 0.0142
-0.05%
$ 3.99 million $ 742,295
Jan 5, 6 AM $ 0.0142
+0.05%
$ 3.99 million $ 742,359
Jan 5, 5 AM $ 0.0142
+0.43%
$ 3.99 million $ 743,070
Jan 5, 4 AM $ 0.0142
-0.35%
$ 3.97 million $ 741,482