MAIGA Token Historical Data

MAIGA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0142
-0.35%
$ 3.97 million $ 741,482
Jan 5, 3 AM $ 0.0142
+0.35%
$ 3.99 million $ 742,891
Jan 5, 2 AM $ 0.0142
-0.76%
$ 3.97 million $ 741,921
Jan 5, 1 AM $ 0.0143
+0.30%
$ 4 million $ 740,032
Jan 5, 12 AM $ 0.0142
+0.43%
$ 3.99 million $ 741,243
Jan 4, 11 PM $ 0.0142
+0.95%
$ 3.97 million $ 747,893
Jan 4, 10 PM $ 0.0141
-1.05%
$ 3.94 million $ 744,089
Jan 4, 9 PM $ 0.0142
+0.47%
$ 3.98 million $ 744,458
Jan 4, 8 PM $ 0.0141
+1.02%
$ 3.96 million $ 737,277
Jan 4, 7 PM $ 0.014
-2.22%
$ 3.92 million $ 744,618
Jan 4, 6 PM $ 0.0143
-1.46%
$ 4.01 million $ 744,227
Jan 4, 5 PM $ 0.0145
+3.31%
$ 4.07 million $ 742,333
Jan 4, 4 PM $ 0.0141
+0.12%
$ 3.94 million $ 733,306
Jan 4, 3 PM $ 0.014
-1.21%
$ 3.93 million $ 732,245
Jan 4, 2 PM $ 0.0142
+4.32%
$ 3.98 million $ 724,464
Jan 4, 1 PM $ 0.0136
+0.37%
$ 3.82 million $ 713,099
Jan 4, 12 PM $ 0.0136
+0.98%
$ 3.8 million $ 716,157
Jan 4, 11 AM $ 0.0134
+0.10%
$ 3.77 million $ 716,454
Jan 4, 10 AM $ 0.0134
+0.00%
$ 3.76 million $ 715,156
Jan 4, 9 AM $ 0.0134
+0.11%
$ 3.76 million $ 715,728
Jan 4, 8 AM $ 0.0134
-0.12%
$ 3.76 million $ 715,379
Jan 4, 7 AM $ 0.0134
-0.14%
$ 3.76 million $ 714,535
Jan 4, 6 AM $ 0.0134
+0.13%
$ 3.77 million $ 714,236
Jan 4, 5 AM $ 0.0134
-0.29%
$ -- $ 718,447
Jan 4, 4 AM $ 0.0135
+0.56%
$ -- $ 719,910
Jan 4, 3 AM $ 0.0134
-1.02%
$ -- $ 717,882
Jan 4, 2 AM $ 0.0135
+1.05%
$ -- $ 717,352
Jan 4, 1 AM $ 0.0134
-1.07%
$ -- $ 716,657
Jan 4, 12 AM $ 0.0135
-0.41%
$ 3.79 million $ 721,833
Jan 3, 11 PM $ 0.0136
+2.24%
$ 3.81 million $ 715,681
Jan 3, 10 PM $ 0.0133
+0.04%
$ 3.73 million $ 714,131
Jan 3, 9 PM $ 0.0133
+0.40%
$ 3.72 million $ 722,314
Jan 3, 8 PM $ 0.0132
-0.10%
$ 3.71 million $ 721,594
Jan 3, 7 PM $ 0.0132
+0.09%
$ 3.71 million $ 721,133
Jan 3, 6 PM $ 0.0132
+1.39%
$ 3.71 million $ 720,848
Jan 3, 5 PM $ 0.0131
-0.33%
$ 3.66 million $ 724,656
Jan 3, 4 PM $ 0.0131
+0.69%
$ 3.67 million $ 728,920
Jan 3, 3 PM $ 0.013
+0.61%
$ 3.65 million $ 733,965
Jan 3, 2 PM $ 0.0129
+0.19%
$ 3.62 million $ 733,668
Jan 3, 1 PM $ 0.0129
+0.31%
$ 3.62 million $ 730,668
Jan 3, 12 PM $ 0.0129
+0.27%
$ 3.61 million $ 729,369
Jan 3, 11 AM $ 0.0128
-0.46%
$ 3.6 million $ 729,527
Jan 3, 10 AM $ 0.0129
-0.01%
$ 3.61 million $ 730,511
Jan 3, 9 AM $ 0.0129
+0.10%
$ 3.61 million $ 730,889
Jan 3, 8 AM $ 0.0129
+0.59%
$ 3.61 million $ 730,934
Jan 3, 7 AM $ 0.0128
-0.03%
$ 3.59 million $ 731,858
Jan 3, 6 AM $ 0.0128
+0.80%
$ 3.59 million $ 731,971
Jan 3, 5 AM $ 0.0127
+0.34%
$ 3.56 million $ 728,417
Jan 3, 4 AM $ 0.0127
-1.71%
$ 3.55 million $ 727,377
Jan 3, 3 AM $ 0.0129
-0.29%
$ 3.61 million $ 726,793