MAIGA Token Historical Data

MAIGA Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0127
+0.34%
$ 3.56 million $ 728,417
Jan 3, 4 AM $ 0.0127
-1.71%
$ 3.55 million $ 727,377
Jan 3, 3 AM $ 0.0129
-0.29%
$ 3.61 million $ 726,793
Jan 3, 2 AM $ 0.0129
+0.29%
$ 3.62 million $ 727,864
Jan 3, 1 AM $ 0.0129
-2.20%
$ 3.61 million $ 728,381
Jan 3, 12 AM $ 0.0132
-0.31%
$ 3.69 million $ 722,490
Jan 2, 11 PM $ 0.0132
-0.46%
$ 3.7 million $ 722,606
Jan 2, 10 PM $ 0.0133
-3.49%
$ 3.72 million $ 741,269
Jan 2, 9 PM $ 0.0138
-0.64%
$ 3.85 million $ 733,757
Jan 2, 8 PM $ 0.0138
-0.20%
$ 3.88 million $ 738,389
Jan 2, 7 PM $ 0.0139
-0.13%
$ 3.89 million $ 738,708
Jan 2, 6 PM $ 0.0139
-0.45%
$ 3.89 million $ 737,017
Jan 2, 5 PM $ 0.014
+0.86%
$ 3.91 million $ 734,222
Jan 2, 4 PM $ 0.0138
+4.73%
$ 3.88 million $ 733,930
Jan 2, 3 PM $ 0.0132
+0.66%
$ 3.7 million $ 730,178
Jan 2, 2 PM $ 0.0131
-0.07%
$ 3.68 million $ 730,770
Jan 2, 1 PM $ 0.0131
+0.43%
$ 3.68 million $ 732,212
Jan 2, 12 PM $ 0.0131
+0.95%
$ 3.66 million $ 731,760
Jan 2, 11 AM $ 0.0129
-0.82%
$ 3.63 million $ 732,105
Jan 2, 10 AM $ 0.0131
+0.71%
$ 3.66 million $ 734,500
Jan 2, 9 AM $ 0.013
-0.12%
$ 3.63 million $ 734,085
Jan 2, 8 AM $ 0.013
+0.04%
$ 3.64 million $ 733,001
Jan 2, 7 AM $ 0.013
+0.24%
$ 3.64 million $ 732,880
Jan 2, 6 AM $ 0.0129
+0.10%
$ 3.63 million $ 732,047
Jan 2, 5 AM $ 0.0129
+0.06%
$ 3.62 million $ 731,527
Jan 2, 4 AM $ 0.0129
-0.40%
$ 3.62 million $ 731,183
Jan 2, 3 AM $ 0.013
+0.27%
$ 3.64 million $ 731,489
Jan 2, 2 AM $ 0.0129
+0.36%
$ 3.62 million $ 734,970
Jan 2, 1 AM $ 0.0129
+0.34%
$ 3.61 million $ 735,942
Jan 2, 12 AM $ 0.0128
+0.20%
$ 3.6 million $ 738,468
Jan 1, 11 PM $ 0.0128
-1.59%
$ 3.59 million $ 738,845
Jan 1, 10 PM $ 0.013
-0.85%
$ 3.65 million $ 719,957
Jan 1, 9 PM $ 0.0131
+1.35%
$ 3.68 million $ 720,026
Jan 1, 8 PM $ 0.013
-0.57%
$ 3.63 million $ 714,831
Jan 1, 7 PM $ 0.013
-0.01%
$ 3.65 million $ 715,874
Jan 1, 6 PM $ 0.013
+0.64%
$ 3.65 million $ 718,756
Jan 1, 5 PM $ 0.013
-0.68%
$ 3.63 million $ 719,051
Jan 1, 4 PM $ 0.013
+0.24%
$ 3.66 million $ 722,450
Jan 1, 3 PM $ 0.013
+1.26%
$ 3.65 million $ 730,016
Jan 1, 2 PM $ 0.0129
-0.30%
$ 3.6 million $ 730,261
Jan 1, 1 PM $ 0.0129
+0.14%
$ 3.61 million $ 731,969
Jan 1, 12 PM $ 0.0129
-0.60%
$ 3.61 million $ 732,940
Jan 1, 11 AM $ 0.0129
-1.11%
$ 3.63 million $ 729,492
Jan 1, 10 AM $ 0.0131
+1.60%
$ 3.67 million $ 729,832
Jan 1, 9 AM $ 0.0129
-0.58%
$ 3.61 million $ 739,938
Jan 1, 8 AM $ 0.013
+0.45%
$ 3.63 million $ 755,117
Jan 1, 7 AM $ 0.0129
-2.24%
$ 3.61 million $ 753,942
Jan 1, 6 AM $ 0.0132
-0.34%
$ 3.7 million $ 758,401
Jan 1, 5 AM $ 0.0132
+1.12%
$ 3.71 million $ 758,592
Jan 1, 4 AM $ 0.0131
-1.80%
$ 3.67 million $ 762,448