MAIGA Token Historical Data

MAIGA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00598
+0.51%
$ 1.67 million $ 80,857
Feb 18, 6 AM $ 0.00595
-0.09%
$ 1.68 million $ 80,748
Feb 18, 5 AM $ 0.00595
+0.35%
$ 1.66 million $ 82,557
Feb 18, 4 AM $ 0.00593
-1.64%
$ 1.66 million $ 82,023
Feb 18, 3 AM $ 0.00603
+1.28%
$ 1.69 million $ 84,282
Feb 18, 2 AM $ 0.00595
-1.35%
$ 1.67 million $ 83,437
Feb 18, 1 AM $ 0.00604
+0.47%
$ 1.69 million $ 83,989
Feb 18, 12 AM $ 0.00601
+0.36%
$ 1.68 million $ 84,650
Feb 17, 11 PM $ 0.00599
-0.73%
$ 1.68 million $ 86,869
Feb 17, 10 PM $ 0.00603
+0.13%
$ 1.69 million $ 87,929
Feb 17, 9 PM $ 0.00602
+0.15%
$ 1.69 million $ 94,941
Feb 17, 8 PM $ 0.00601
-0.08%
$ 1.69 million $ 95,629
Feb 17, 7 PM $ 0.00602
-0.36%
$ 1.69 million $ 115,721
Feb 17, 6 PM $ 0.00604
-0.22%
$ 1.69 million $ 173,547
Feb 17, 5 PM $ 0.00605
-2.16%
$ 1.7 million $ 206,936
Feb 17, 4 PM $ 0.00619
+3.04%
$ 1.73 million $ 210,705
Feb 17, 3 PM $ 0.006
+0.58%
$ 1.68 million $ 210,395
Feb 17, 2 PM $ 0.00596
-1.22%
$ 1.67 million $ 212,158
Feb 17, 1 PM $ 0.00604
+0.16%
$ 1.69 million $ 212,224
Feb 17, 12 PM $ 0.00603
+1.62%
$ 1.69 million $ 212,965
Feb 17, 11 AM $ 0.00593
+0.85%
$ 1.66 million $ 213,184
Feb 17, 10 AM $ 0.00588
-2.89%
$ 1.65 million $ 214,587
Feb 17, 9 AM $ 0.00606
+1.33%
$ 1.7 million $ 217,106
Feb 17, 8 AM $ 0.00598
-1.76%
$ 1.66 million $ 216,965
Feb 17, 7 AM $ 0.00608
+1.71%
$ 1.71 million $ 218,033
Feb 17, 6 AM $ 0.00598
-2.56%
$ 1.68 million $ 217,399
Feb 17, 5 AM $ 0.00614
+0.30%
$ 1.72 million $ 215,732
Feb 17, 4 AM $ 0.00612
-1.02%
$ 1.72 million $ 215,520
Feb 17, 3 AM $ 0.00618
+0.69%
$ 1.73 million $ 212,360
Feb 17, 2 AM $ 0.00614
+0.14%
$ 1.72 million $ 212,512
Feb 17, 1 AM $ 0.00613
-1.91%
$ 1.72 million $ 211,887
Feb 17, 12 AM $ 0.00625
+0.28%
$ 1.75 million $ 210,824
Feb 16, 11 PM $ 0.00624
+0.79%
$ 1.75 million $ 212,887
Feb 16, 10 PM $ 0.00619
+2.96%
$ 1.73 million $ 212,429
Feb 16, 9 PM $ 0.00601
+1.50%
$ 1.68 million $ 206,776
Feb 16, 8 PM $ 0.00592
+0.99%
$ 1.69 million $ 211,110
Feb 16, 7 PM $ 0.00586
-12.11%
$ 1.64 million $ 191,085
Feb 16, 6 PM $ 0.00667
-19.98%
$ 1.87 million $ 133,233
Feb 16, 5 PM $ 0.00833
-0.45%
$ 2.33 million $ 98,806
Feb 16, 4 PM $ 0.00837
-0.01%
$ 2.35 million $ 94,780
Feb 16, 3 PM $ 0.00837
-4.95%
$ 2.35 million $ 93,054
Feb 16, 2 PM $ 0.0088
-0.38%
$ 2.47 million $ 89,932
Feb 16, 1 PM $ 0.00884
-0.87%
$ 2.48 million $ 95,637
Feb 16, 12 PM $ 0.00892
+0.31%
$ 2.5 million $ 94,412
Feb 16, 11 AM $ 0.00889
-0.27%
$ 2.49 million $ 91,544
Feb 16, 10 AM $ 0.00891
-2.26%
$ 2.5 million $ 101,512
Feb 16, 9 AM $ 0.00912
-0.04%
$ 2.56 million $ 99,124
Feb 16, 8 AM $ 0.00912
+1.98%
$ 2.56 million $ 99,553
Feb 16, 7 AM $ 0.00894
-0.43%
$ 2.51 million $ 102,592
Feb 16, 6 AM $ 0.00898
-0.20%
$ 2.52 million $ 103,313