MAIGA Token Historical Data

MAIGA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00898
-0.20%
$ 2.52 million $ 103,313
Feb 16, 5 AM $ 0.009
-0.66%
$ 2.53 million $ 104,137
Feb 16, 4 AM $ 0.00906
+0.39%
$ 2.54 million $ 104,734
Feb 16, 3 AM $ 0.00903
+0.14%
$ 2.53 million $ 107,750
Feb 16, 2 AM $ 0.00901
-0.27%
$ 2.53 million $ 107,092
Feb 16, 1 AM $ 0.00904
+0.22%
$ 2.53 million $ 106,863
Feb 16, 12 AM $ 0.00902
+0.11%
$ 2.53 million $ 107,481
Feb 15, 11 PM $ 0.00906
+0.54%
$ 2.54 million $ 103,930
Feb 15, 10 PM $ 0.00901
-0.48%
$ 2.53 million $ 103,495
Feb 15, 9 PM $ 0.00906
+0.87%
$ 2.53 million $ 102,519
Feb 15, 8 PM $ 0.00898
-0.02%
$ 2.52 million $ 96,501
Feb 15, 7 PM $ 0.00898
-0.88%
$ 2.52 million $ 96,599
Feb 15, 6 PM $ 0.00906
+0.33%
$ 2.54 million $ 96,221
Feb 15, 5 PM $ 0.00903
-1.48%
$ 2.53 million $ 96,577
Feb 15, 4 PM $ 0.00917
+0.19%
$ 2.57 million $ 96,150
Feb 15, 3 PM $ 0.00915
+0.16%
$ 2.56 million $ 96,294
Feb 15, 2 PM $ 0.00914
-0.03%
$ 2.56 million $ 96,452
Feb 15, 1 PM $ 0.00914
-1.41%
$ 2.56 million $ 89,814
Feb 15, 12 PM $ 0.00926
-0.55%
$ 2.6 million $ 89,276
Feb 15, 11 AM $ 0.00931
+1.01%
$ 2.61 million $ 88,188
Feb 15, 10 AM $ 0.00922
+0.25%
$ 2.58 million $ 76,464
Feb 15, 9 AM $ 0.0092
-0.44%
$ 2.58 million $ 75,959
Feb 15, 8 AM $ 0.00924
-0.13%
$ 2.59 million $ 75,337
Feb 15, 7 AM $ 0.00925
+0.15%
$ 2.59 million $ 70,947
Feb 15, 6 AM $ 0.00923
-2.55%
$ 2.59 million $ 70,442
Feb 15, 5 AM $ 0.00948
-0.25%
$ 2.65 million $ 69,506
Feb 15, 4 AM $ 0.0095
+3.25%
$ 2.66 million $ 69,049
Feb 15, 3 AM $ 0.0092
-0.29%
$ 2.58 million $ 66,895
Feb 15, 2 AM $ 0.00923
+0.14%
$ 2.59 million $ 67,311
Feb 15, 1 AM $ 0.00921
-0.09%
$ 2.58 million $ 66,957
Feb 15, 12 AM $ 0.00922
-0.89%
$ 2.58 million $ 66,531
Feb 14, 11 PM $ 0.00931
+0.64%
$ 2.61 million $ 65,765
Feb 14, 10 PM $ 0.00925
+0.98%
$ 2.59 million $ 65,847
Feb 14, 9 PM $ 0.00916
-0.53%
$ 2.57 million $ 65,562
Feb 14, 8 PM $ 0.00921
-0.57%
$ 2.58 million $ 64,820
Feb 14, 7 PM $ 0.00926
+1.05%
$ 2.6 million $ 64,610
Feb 14, 6 PM $ 0.00916
-0.45%
$ 2.57 million $ 65,144
Feb 14, 5 PM $ 0.0092
-0.19%
$ 2.59 million $ 65,183
Feb 14, 4 PM $ 0.00922
+0.23%
$ 2.58 million $ 65,151
Feb 14, 3 PM $ 0.0092
+0.52%
$ 2.58 million $ 66,299
Feb 14, 2 PM $ 0.00916
+0.00%
$ 2.57 million $ 67,501
Feb 14, 1 PM $ 0.00916
+0.05%
$ 2.57 million $ 68,406
Feb 14, 12 PM $ 0.00916
+0.00%
$ 2.57 million $ 69,231
Feb 14, 11 AM $ 0.00916
-0.38%
$ 2.57 million $ 69,536
Feb 14, 10 AM $ 0.0092
-0.22%
$ 2.58 million $ 69,294
Feb 14, 9 AM $ 0.00922
+0.52%
$ 2.58 million $ 69,035
Feb 14, 8 AM $ 0.00917
-0.54%
$ 2.57 million $ 68,981
Feb 14, 7 AM $ 0.00923
+0.79%
$ 2.59 million $ 69,263
Feb 14, 6 AM $ 0.00916
+0.18%
$ 2.57 million $ 70,434
Feb 14, 5 AM $ 0.00914
-0.15%
$ 2.56 million $ 71,864