MAIGA Token Historical Data

MAIGA Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0132
+1.12%
$ 3.71 million $ 758,592
Jan 1, 4 AM $ 0.0131
-1.80%
$ 3.67 million $ 762,448
Jan 1, 3 AM $ 0.0133
-0.25%
$ 3.74 million $ 763,813
Jan 1, 2 AM $ 0.0134
+3.24%
$ 3.74 million $ 763,795
Jan 1, 1 AM $ 0.0129
-0.91%
$ 3.63 million $ 762,808
Jan 1, 12 AM $ 0.0131
-1.02%
$ 3.66 million $ 761,196
Dec 31, 11 PM $ 0.0132
-2.32%
$ 3.7 million $ 781,104
Dec 31, 10 PM $ 0.0135
-0.65%
$ 3.78 million $ 785,310
Dec 31, 9 PM $ 0.0136
+0.10%
$ 3.81 million $ 790,619
Dec 31, 8 PM $ 0.0136
-0.44%
$ 3.8 million $ 791,581
Dec 31, 7 PM $ 0.0136
+0.52%
$ 3.82 million $ 791,726
Dec 31, 6 PM $ 0.0136
+0.02%
$ 3.8 million $ 798,389
Dec 31, 5 PM $ 0.0136
-3.36%
$ 3.8 million $ 800,281
Dec 31, 4 PM $ 0.014
+7.29%
$ 3.93 million $ 801,926
Dec 31, 3 PM $ 0.0131
-5.00%
$ 3.67 million $ 806,215
Dec 31, 2 PM $ 0.0138
-0.32%
$ 3.86 million $ 809,558
Dec 31, 1 PM $ 0.0138
-0.82%
$ 3.87 million $ 816,077
Dec 31, 12 PM $ 0.0139
+2.06%
$ 3.9 million $ 822,933
Dec 31, 11 AM $ 0.0136
+2.60%
$ 3.83 million $ 833,165
Dec 31, 10 AM $ 0.0133
-3.46%
$ 3.73 million $ 847,377
Dec 31, 9 AM $ 0.0137
-8.00%
$ 3.83 million $ 3,334
Dec 31, 8 AM $ 0.0149
+0.28%
$ 4.16 million $ 863,996
Dec 31, 7 AM $ 0.0148
-0.13%
$ 4.15 million $ 877,181
Dec 31, 6 AM $ 0.0148
-0.37%
$ 4.16 million $ 887,416
Dec 31, 5 AM $ 0.0149
-0.57%
$ 4.17 million $ 893,486
Dec 31, 4 AM $ 0.015
-0.53%
$ 4.2 million $ 952,093
Dec 31, 3 AM $ 0.0151
-0.50%
$ 4.22 million $ 961,637
Dec 31, 2 AM $ 0.0151
+0.25%
$ 4.24 million $ 966,972
Dec 31, 1 AM $ 0.0151
+0.17%
$ 4.23 million $ 974,069
Dec 31, 12 AM $ 0.0151
+0.10%
$ 4.22 million $ 989,497
Dec 30, 11 PM $ 0.0151
+0.05%
$ 4.22 million $ 989,591
Dec 30, 10 PM $ 0.0151
-0.46%
$ 4.22 million $ 1 million
Dec 30, 9 PM $ 0.0151
-0.43%
$ 4.24 million $ 1 million
Dec 30, 8 PM $ 0.0152
-0.80%
$ 4.26 million $ 1.05 million
Dec 30, 7 PM $ 0.0153
+2.28%
$ 4.28 million $ 1.23 million
Dec 30, 6 PM $ 0.0149
+0.29%
$ 4.19 million $ 543,052
Dec 30, 5 PM $ 0.0149
-0.25%
$ 4.18 million $ 1.24 million
Dec 30, 4 PM $ 0.0149
-2.53%
$ 4.19 million $ 1.19 million
Dec 30, 3 PM $ 0.0153
-1.25%
$ 4.29 million $ 1.23 million
Dec 30, 2 PM $ 0.0155
+7.54%
$ 4.35 million $ 1.22 million
Dec 30, 1 PM $ 0.0144
-3.33%
$ 4.04 million $ 1.21 million
Dec 30, 12 PM $ 0.0149
-6.57%
$ 4.18 million $ 1.2 million
Dec 30, 11 AM $ 0.0161
-3.69%
$ 4.53 million $ 1.19 million
Dec 30, 10 AM $ 0.0168
+9.15%
$ 4.7 million $ 1.18 million
Dec 30, 9 AM $ 0.0154
+3.44%
$ 4.3 million $ 1.14 million
Dec 30, 8 AM $ 0.0146
-2.91%
$ 4.07 million $ 1.13 million
Dec 30, 7 AM $ 0.015
-7.21%
$ 4.21 million $ 1.12 million
Dec 30, 6 AM $ 0.0162
-8.29%
$ 4.54 million $ 1.11 million
Dec 30, 5 AM $ 0.0177
-0.70%
$ 5 million $ 765,501
Dec 30, 4 AM $ 0.0178
+18.83%
$ 4.99 million $ 1.05 million