MAIGA Token Historical Data

MAIGA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0178
+18.83%
$ 4.99 million $ 1.05 million
Dec 30, 3 AM $ 0.015
-3.65%
$ 4.19 million $ 1.03 million
Dec 30, 2 AM $ 0.0155
-1.87%
$ 4.35 million $ 1.03 million
Dec 30, 1 AM $ 0.0158
+2.27%
$ 4.44 million $ 1.02 million
Dec 30, 12 AM $ 0.0155
+8.77%
$ 4.33 million $ 1 million
Dec 29, 11 PM $ 0.0142
-10.62%
$ 3.99 million $ 980,517
Dec 29, 10 PM $ 0.0159
-3.85%
$ 4.46 million $ 968,305
Dec 29, 9 PM $ 0.0166
+1.57%
$ 4.66 million $ 960,682
Dec 29, 8 PM $ 0.0164
+27.25%
$ 4.59 million $ 658,443
Dec 29, 7 PM $ 0.0129
+11.66%
$ 3.61 million $ 734,838
Dec 29, 6 PM $ 0.0115
+1.42%
$ 3.23 million $ 707,042
Dec 29, 5 PM $ 0.0114
-1.60%
$ 3.19 million $ 702,958
Dec 29, 4 PM $ 0.0116
+4.85%
$ 3.24 million $ 701,724
Dec 29, 3 PM $ 0.011
-0.77%
$ 3.09 million $ 698,524
Dec 29, 2 PM $ 0.0111
+0.40%
$ 3.11 million $ 699,569
Dec 29, 1 PM $ 0.0111
-0.04%
$ 3.1 million $ 699,313
Dec 29, 12 PM $ 0.0111
-0.39%
$ 3.1 million $ 699,167
Dec 29, 11 AM $ 0.0111
+0.17%
$ 3.11 million $ 699,535
Dec 29, 10 AM $ 0.0111
-0.82%
$ 3.11 million $ 698,958
Dec 29, 9 AM $ 0.0112
-0.41%
$ 3.13 million $ 698,316
Dec 29, 8 AM $ 0.0112
-0.33%
$ 3.15 million $ 698,034
Dec 29, 7 AM $ 0.0113
+0.86%
$ 3.16 million $ 698,440
Dec 29, 6 AM $ 0.0112
-1.04%
$ 3.13 million $ 698,668
Dec 29, 5 AM $ 0.0113
-0.03%
$ 3.16 million $ 698,440
Dec 29, 4 AM $ 0.0113
+2.51%
$ 3.16 million $ 698,127
Dec 29, 3 AM $ 0.011
-1.03%
$ 3.09 million $ 698,774
Dec 29, 2 AM $ 0.0111
+1.02%
$ 3.12 million $ 698,808
Dec 29, 1 AM $ 0.011
-1.18%
$ 3.09 million $ 698,800
Dec 29, 12 AM $ 0.0111
-1.50%
$ 3.12 million $ 698,987
Dec 28, 11 PM $ 0.0113
+2.42%
$ 3.17 million $ 697,785
Dec 28, 10 PM $ 0.011
+0.18%
$ 3.1 million $ 697,622
Dec 28, 9 PM $ 0.011
-1.50%
$ 3.09 million $ 697,688
Dec 28, 8 PM $ 0.0112
-1.36%
$ 3.14 million $ 698,606
Dec 28, 7 PM $ 0.0113
+1.43%
$ 3.18 million $ 700,604
Dec 28, 6 PM $ 0.0112
-1.13%
$ 3.14 million $ 701,920
Dec 28, 5 PM $ 0.0113
-0.52%
$ 3.17 million $ 701,903
Dec 28, 4 PM $ 0.0114
-0.14%
$ 3.19 million $ 701,805
Dec 28, 3 PM $ 0.0114
+1.87%
$ 3.19 million $ 702,284
Dec 28, 2 PM $ 0.0112
+0.00%
$ 3.13 million $ 702,543
Dec 28, 1 PM $ 0.0112
+0.06%
$ 3.13 million $ 703,776
Dec 28, 12 PM $ 0.0112
-0.26%
$ 3.13 million $ 706,338
Dec 28, 11 AM $ 0.0112
-1.04%
$ 3.14 million $ 706,372
Dec 28, 10 AM $ 0.0113
+0.06%
$ 3.17 million $ 710,745
Dec 28, 9 AM $ 0.0113
-0.37%
$ 3.17 million $ 711,079
Dec 28, 8 AM $ 0.0114
+0.03%
$ 3.18 million $ 710,183
Dec 28, 7 AM $ 0.0114
+0.83%
$ 3.18 million $ 709,487
Dec 28, 6 AM $ 0.0113
-1.89%
$ 3.16 million $ 709,070
Dec 28, 5 AM $ 0.0115
+0.03%
$ 3.22 million $ 708,354
Dec 28, 4 AM $ 0.0115
+0.55%
$ 3.22 million $ 709,454
Dec 28, 3 AM $ 0.0114
+0.66%
$ 3.2 million $ 708,622