MAIGA Token Historical Data

MAIGA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0115
+0.55%
$ 3.22 million $ 709,454
Dec 28, 3 AM $ 0.0114
+0.66%
$ 3.2 million $ 708,622
Dec 28, 2 AM $ 0.0114
-1.05%
$ 3.18 million $ 708,405
Dec 28, 1 AM $ 0.0115
-1.00%
$ 3.21 million $ 706,659
Dec 28, 12 AM $ 0.0116
-0.58%
$ 3.25 million $ 706,370
Dec 27, 11 PM $ 0.0117
+0.12%
$ 3.27 million $ 709,837
Dec 27, 10 PM $ 0.0116
-0.20%
$ 3.26 million $ 701,908
Dec 27, 9 PM $ 0.0117
-2.05%
$ 3.27 million $ 701,523
Dec 27, 8 PM $ 0.0119
-1.36%
$ 3.34 million $ 700,419
Dec 27, 7 PM $ 0.0121
+2.00%
$ 3.38 million $ 698,477
Dec 27, 6 PM $ 0.0118
-1.91%
$ 3.32 million $ 698,477
Dec 27, 5 PM $ 0.0121
+2.85%
$ 3.38 million $ 696,316
Dec 27, 4 PM $ 0.0117
+0.46%
$ 3.29 million $ 690,204
Dec 27, 3 PM $ 0.0117
+0.70%
$ 3.28 million $ 689,317
Dec 27, 2 PM $ 0.0116
+1.12%
$ 3.25 million $ 688,449
Dec 27, 1 PM $ 0.0115
+0.56%
$ 3.22 million $ 687,416
Dec 27, 12 PM $ 0.0114
+0.38%
$ 3.2 million $ 685,677
Dec 27, 11 AM $ 0.0114
-3.95%
$ 3.19 million $ 685,738
Dec 27, 10 AM $ 0.0118
+0.20%
$ 3.32 million $ 681,791
Dec 27, 9 AM $ 0.0118
-0.16%
$ 3.31 million $ 681,718
Dec 27, 8 AM $ 0.0118
-0.11%
$ 3.32 million $ 682,190
Dec 27, 7 AM $ 0.0119
+0.57%
$ 3.32 million $ 683,299
Dec 27, 6 AM $ 0.0118
-1.30%
$ 3.3 million $ 677,731
Dec 27, 5 AM $ 0.0119
-1.28%
$ 3.35 million $ 663,512
Dec 27, 4 AM $ 0.0121
-0.24%
$ 3.39 million $ 661,373
Dec 27, 3 AM $ 0.0121
-1.45%
$ 3.4 million $ 661,525
Dec 27, 2 AM $ 0.0123
+3.43%
$ 3.45 million $ 661,620
Dec 27, 1 AM $ 0.0119
-3.58%
$ 3.34 million $ 663,470
Dec 27, 12 AM $ 0.0124
+5.55%
$ 3.46 million $ 663,967
Dec 26, 11 PM $ 0.0117
-0.02%
$ 3.28 million $ 660,524
Dec 26, 10 PM $ 0.0117
+3.21%
$ 3.28 million $ 668,451
Dec 26, 9 PM $ 0.0113
-1.84%
$ 3.18 million $ 668,329
Dec 26, 8 PM $ 0.0116
+0.75%
$ 3.24 million $ 668,939
Dec 26, 7 PM $ 0.0115
+3.08%
$ 3.21 million $ 668,756
Dec 26, 6 PM $ 0.0111
-3.45%
$ 3.12 million $ 668,236
Dec 26, 5 PM $ 0.0115
-0.16%
$ 3.23 million $ 671,883
Dec 26, 4 PM $ 0.0115
-0.06%
$ 3.24 million $ 676,714
Dec 26, 3 PM $ 0.0116
+0.07%
$ 3.24 million $ 677,119
Dec 26, 2 PM $ 0.0115
+0.16%
$ 3.23 million $ 677,605
Dec 26, 1 PM $ 0.0115
-1.13%
$ 3.23 million $ 677,917
Dec 26, 12 PM $ 0.0117
+1.44%
$ 3.26 million $ 678,203
Dec 26, 11 AM $ 0.0115
-0.06%
$ 3.22 million $ 679,031
Dec 26, 10 AM $ 0.0115
-0.19%
$ 3.22 million $ 680,134
Dec 26, 9 AM $ 0.0115
-0.19%
$ 3.23 million $ 680,352
Dec 26, 8 AM $ 0.0115
-3.66%
$ 3.23 million $ 679,605
Dec 26, 7 AM $ 0.012
-1.48%
$ 3.36 million $ 683,067
Dec 26, 6 AM $ 0.0122
-0.14%
$ 3.41 million $ 700,651
Dec 26, 5 AM $ 0.0122
-0.80%
$ 3.41 million $ 716,150
Dec 26, 4 AM $ 0.0123
+0.70%
$ 3.44 million $ 722,366
Dec 26, 3 AM $ 0.0122
+0.08%
$ 3.41 million $ 730,065