MAIGA Token Historical Data

MAIGA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0122
+0.08%
$ 3.41 million $ 730,065
Dec 26, 2 AM $ 0.0122
-1.35%
$ 3.41 million $ 730,804
Dec 26, 1 AM $ 0.0123
+0.81%
$ 3.46 million $ 731,263
Dec 26, 12 AM $ 0.0122
-0.80%
$ 3.43 million $ 742,513
Dec 25, 11 PM $ 0.0123
+0.34%
$ 3.46 million $ 742,906
Dec 25, 10 PM $ 0.0123
-1.18%
$ 3.44 million $ 742,893
Dec 25, 9 PM $ 0.0124
-1.68%
$ 3.49 million $ 742,694
Dec 25, 8 PM $ 0.0126
+0.12%
$ 3.55 million $ 742,335
Dec 25, 7 PM $ 0.0126
+1.75%
$ 3.54 million $ 743,311
Dec 25, 6 PM $ 0.0124
-0.17%
$ 3.48 million $ 744,237
Dec 25, 5 PM $ 0.0124
+0.28%
$ 3.48 million $ 745,342
Dec 25, 4 PM $ 0.0124
-0.14%
$ 3.47 million $ 749,977
Dec 25, 3 PM $ 0.0124
-1.98%
$ 3.48 million $ 750,668
Dec 25, 2 PM $ 0.0127
-0.41%
$ 3.55 million $ 750,158
Dec 25, 1 PM $ 0.0127
+0.16%
$ 3.56 million $ 749,590
Dec 25, 12 PM $ 0.0127
+2.77%
$ 3.56 million $ 752,235
Dec 25, 11 AM $ 0.0124
-0.28%
$ 3.46 million $ 752,261
Dec 25, 10 AM $ 0.0124
-0.82%
$ 3.47 million $ 754,311
Dec 25, 9 AM $ 0.0125
-2.48%
$ 3.5 million $ 758,816
Dec 25, 8 AM $ 0.0128
-0.10%
$ 3.59 million $ 775,057
Dec 25, 7 AM $ 0.0128
-4.49%
$ 3.59 million $ 778,074
Dec 25, 6 AM $ 0.0134
-1.92%
$ 3.76 million $ 768,159
Dec 25, 5 AM $ 0.0137
+5.37%
$ 3.83 million $ 138,720
Dec 25, 4 AM $ 0.013
+1.24%
$ 3.64 million $ 759,216
Dec 25, 3 AM $ 0.0128
-0.36%
$ 3.59 million $ 753,332
Dec 25, 2 AM $ 0.0129
+0.30%
$ 3.6 million $ 752,617
Dec 25, 1 AM $ 0.0128
-1.93%
$ 3.59 million $ 752,259
Dec 25, 12 AM $ 0.0131
-0.62%
$ 3.66 million $ 740,791
Dec 24, 11 PM $ 0.0132
-0.20%
$ 3.69 million $ 741,266
Dec 24, 10 PM $ 0.0132
-0.38%
$ 3.69 million $ 741,855
Dec 24, 9 PM $ 0.0132
-0.23%
$ 3.71 million $ 742,432
Dec 24, 8 PM $ 0.0133
-0.19%
$ 3.72 million $ 742,928
Dec 24, 7 PM $ 0.0133
-0.59%
$ 3.72 million $ 743,162
Dec 24, 6 PM $ 0.0134
-1.75%
$ 3.75 million $ 742,115
Dec 24, 5 PM $ 0.0136
+1.87%
$ 3.81 million $ 744,926
Dec 24, 4 PM $ 0.0134
+0.08%
$ 3.74 million $ 741,850
Dec 24, 3 PM $ 0.0133
-0.52%
$ 3.74 million $ 742,288
Dec 24, 2 PM $ 0.0134
-0.52%
$ 3.76 million $ 743,272
Dec 24, 1 PM $ 0.0135
+0.28%
$ 3.78 million $ 745,821
Dec 24, 12 PM $ 0.0135
+0.49%
$ 3.75 million $ 760,082
Dec 24, 11 AM $ 0.0134
+0.15%
$ 3.75 million $ 762,462
Dec 24, 10 AM $ 0.0134
+1.20%
$ 3.74 million $ 757,295
Dec 24, 9 AM $ 0.0132
+0.12%
$ 3.7 million $ 753,361
Dec 24, 8 AM $ 0.0132
+2.39%
$ 3.7 million $ 739,114
Dec 24, 7 AM $ 0.0129
-0.08%
$ 3.61 million $ 732,785
Dec 24, 6 AM $ 0.0129
-0.04%
$ 3.61 million $ 731,988
Dec 24, 5 AM $ 0.0129
-1.94%
$ 3.61 million $ 733,045
Dec 24, 4 AM $ 0.0132
-0.85%
$ 3.68 million $ 732,659
Dec 24, 3 AM $ 0.0133
+0.57%
$ 3.72 million $ 730,771
Dec 24, 2 AM $ 0.0132
+0.75%
$ 3.69 million $ 730,828