MAIGA Token Historical Data

MAIGA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00922
-0.53%
$ 2.58 million $ 79,156
Feb 10, 1 AM $ 0.0092
+2.13%
$ 2.58 million $ 79,986
Feb 10, 12 AM $ 0.00901
-0.06%
$ 2.53 million $ 78,279
Feb 9, 11 PM $ 0.00902
-0.12%
$ 2.53 million $ 79,274
Feb 9, 10 PM $ 0.00903
+0.45%
$ 2.53 million $ 86,270
Feb 9, 9 PM $ 0.00899
-0.40%
$ 2.52 million $ 86,413
Feb 9, 8 PM $ 0.00902
+0.48%
$ 2.53 million $ 690,668
Feb 9, 7 PM $ 0.00898
-0.54%
$ 2.52 million $ 691,622
Feb 9, 6 PM $ 0.00903
-0.10%
$ 2.53 million $ 691,427
Feb 9, 5 PM $ 0.00904
-0.13%
$ 2.53 million $ 691,908
Feb 9, 4 PM $ 0.00905
+0.64%
$ 2.54 million $ 691,574
Feb 9, 3 PM $ 0.00899
-0.56%
$ 2.52 million $ 692,951
Feb 9, 2 PM $ 0.00904
-2.28%
$ 2.55 million $ 695,456
Feb 9, 1 PM $ 0.00926
+1.76%
$ 2.59 million $ 692,426
Feb 9, 12 PM $ 0.00909
-0.18%
$ 2.55 million $ 690,980
Feb 9, 11 AM $ 0.00911
-0.84%
$ 2.55 million $ 689,696
Feb 9, 10 AM $ 0.00919
-2.06%
$ 2.58 million $ 690,082
Feb 9, 9 AM $ 0.00938
-0.57%
$ 2.63 million $ 690,413
Feb 9, 8 AM $ 0.00944
+0.19%
$ 2.64 million $ 690,354
Feb 9, 7 AM $ 0.00942
-0.94%
$ 2.64 million $ 689,565
Feb 9, 6 AM $ 0.00951
-0.02%
$ 2.66 million $ 685,535
Feb 9, 5 AM $ 0.00951
-0.83%
$ 2.66 million $ 679,113
Feb 9, 4 AM $ 0.00959
-0.34%
$ 2.69 million $ 674,646
Feb 9, 3 AM $ 0.00962
+0.98%
$ 2.7 million $ 669,830
Feb 9, 2 AM $ 0.00953
+0.29%
$ 2.67 million $ 668,596
Feb 9, 1 AM $ 0.0095
-0.20%
$ 2.66 million $ 669,968
Feb 9, 12 AM $ 0.00952
-0.34%
$ 2.67 million $ 669,978
Feb 8, 11 PM $ 0.00955
-0.92%
$ 2.68 million $ 669,736
Feb 8, 10 PM $ 0.00964
-0.52%
$ 2.7 million $ 663,950
Feb 8, 9 PM $ 0.00969
+0.45%
$ 2.72 million $ 667,642
Feb 8, 8 PM $ 0.00965
-0.65%
$ 2.7 million $ 668,479
Feb 8, 7 PM $ 0.00971
+0.61%
$ 2.72 million $ 668,552
Feb 8, 6 PM $ 0.00965
+1.15%
$ 2.71 million $ 668,904
Feb 8, 5 PM $ 0.00954
+0.53%
$ 2.67 million $ 680,608
Feb 8, 4 PM $ 0.00949
-0.65%
$ 2.66 million $ 682,679
Feb 8, 3 PM $ 0.00956
+0.98%
$ 2.68 million $ 688,500
Feb 8, 2 PM $ 0.00946
+0.37%
$ 2.65 million $ 688,203
Feb 8, 1 PM $ 0.00943
+2.16%
$ 2.64 million $ 689,046
Feb 8, 12 PM $ 0.00923
-2.76%
$ 2.59 million $ 692,773
Feb 8, 11 AM $ 0.00949
+4.74%
$ 2.66 million $ 698,987
Feb 8, 10 AM $ 0.00906
-4.68%
$ 2.54 million $ 701,545
Feb 8, 9 AM $ 0.00951
-0.98%
$ 2.67 million $ 700,165
Feb 8, 8 AM $ 0.0096
+2.16%
$ 2.69 million $ 700,643
Feb 8, 7 AM $ 0.0094
-1.06%
$ 2.63 million $ 702,089
Feb 8, 6 AM $ 0.0095
+0.06%
$ 2.66 million $ 707,338
Feb 8, 5 AM $ 0.0095
+1.09%
$ 2.66 million $ 715,533
Feb 8, 4 AM $ 0.00939
+0.48%
$ 2.63 million $ 720,842
Feb 8, 3 AM $ 0.00935
-0.49%
$ 2.62 million $ 724,275
Feb 8, 2 AM $ 0.00939
-6.40%
$ 2.63 million $ 724,169
Feb 8, 1 AM $ 0.01
+2.11%
$ 2.81 million $ 724,207