MAIGA Token Historical Data

MAIGA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00512
+0.25%
$ 1.43 million $ 141,423
Jun 5, 10 PM $ 0.0051
-2.33%
$ 1.43 million $ 141,594
Jun 5, 9 PM $ 0.00523
+1.96%
$ 1.47 million $ 132,083
Jun 5, 8 PM $ 0.00513
-2.08%
$ 1.44 million $ 136,274
Jun 5, 7 PM $ 0.00524
+0.01%
$ 1.47 million $ 136,369
Jun 5, 6 PM $ 0.00524
+1.46%
$ 1.47 million $ 130,896
Jun 5, 5 PM $ 0.00517
-1.93%
$ 1.45 million $ 126,327
Jun 5, 4 PM $ 0.00527
-5.86%
$ 1.48 million $ 122,122
Jun 5, 3 PM $ 0.0056
+6.13%
$ 1.57 million $ 130,390
Jun 5, 2 PM $ 0.00527
-8.75%
$ 1.48 million $ 110,490
Jun 5, 1 PM $ 0.00578
+14.67%
$ 1.62 million $ 101,237
Jun 5, 12 PM $ 0.00504
+10.24%
$ 1.41 million $ 39,987
Jun 5, 11 AM $ 0.00457
-0.48%
$ 1.28 million $ 38,270
Jun 5, 10 AM $ 0.00459
+8.26%
$ 1.29 million $ 35,224
Jun 5, 9 AM $ 0.00424
-1.33%
$ 1.19 million $ 43,862
Jun 5, 8 AM $ 0.0043
-1.08%
$ 1.21 million $ 44,461
Jun 5, 7 AM $ 0.00435
-1.18%
$ 1.22 million $ 44,889
Jun 5, 6 AM $ 0.0044
-0.42%
$ 1.23 million $ 46,845
Jun 5, 5 AM $ 0.00442
-1.15%
$ 1.24 million $ 44,537
Jun 5, 4 AM $ 0.00444
+0.35%
$ 1.25 million $ 45,431
Jun 5, 3 AM $ 0.00443
+1.01%
$ 1.24 million $ 44,744
Jun 5, 2 AM $ 0.00438
-0.32%
$ 1.23 million $ 46,096
Jun 5, 1 AM $ 0.0044
-0.99%
$ 1.23 million $ 45,564
Jun 5, 12 AM $ 0.00444
+0.07%
$ 1.24 million $ 47,750
Jun 4, 11 PM $ 0.00444
-0.37%
$ 1.24 million $ 54,697
Jun 4, 10 PM $ 0.00445
-0.48%
$ 1.25 million $ 55,821
Jun 4, 9 PM $ 0.00448
-0.64%
$ 1.25 million $ 57,711
Jun 4, 8 PM $ 0.0045
+0.85%
$ 1.26 million $ 58,335
Jun 4, 7 PM $ 0.00447
+0.31%
$ 1.25 million $ 63,021
Jun 4, 6 PM $ 0.00445
-0.17%
$ 1.25 million $ 64,455
Jun 4, 5 PM $ 0.00446
-1.39%
$ 1.25 million $ 63,014
Jun 4, 4 PM $ 0.00452
-0.56%
$ 1.27 million $ 63,284
Jun 4, 3 PM $ 0.00455
+1.55%
$ 1.28 million $ 62,345
Jun 4, 2 PM $ 0.00448
+1.93%
$ 1.26 million $ 61,363
Jun 4, 1 PM $ 0.00439
-2.04%
$ 1.23 million $ 64,038
Jun 4, 12 PM $ 0.00448
-7.60%
$ 1.26 million $ 62,607
Jun 4, 11 AM $ 0.00485
-4.80%
$ 1.36 million $ 62,325
Jun 4, 10 AM $ 0.0051
+1.31%
$ 1.43 million $ 59,930
Jun 4, 9 AM $ 0.00503
-2.18%
$ 1.41 million $ 57,336
Jun 4, 8 AM $ 0.00514
-1.97%
$ 1.44 million $ 58,245
Jun 4, 7 AM $ 0.00525
-2.91%
$ 1.47 million $ 59,431
Jun 4, 6 AM $ 0.00541
+0.33%
$ 1.52 million $ 63,125
Jun 4, 5 AM $ 0.00539
-0.94%
$ 1.51 million $ 65,139
Jun 4, 4 AM $ 0.00544
+0.00%
$ 1.52 million $ 84,354
Jun 4, 3 AM $ 0.00544
-1.91%
$ 1.52 million $ 84,549
Jun 4, 2 AM $ 0.00554
-0.76%
$ 1.55 million $ 83,690
Jun 4, 1 AM $ 0.00559
-0.42%
$ 1.57 million $ 86,336
Jun 4, 12 AM $ 0.00561
+1.05%
$ 1.57 million $ 94,303
Jun 3, 11 PM $ 0.00555
+0.94%
$ 1.56 million $ 107,000
Jun 3, 10 PM $ 0.0055
+3.26%
$ 1.54 million $ 111,194