Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAIGA Token Historical Data

MAIGA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.000726
-0.01%
$240,209 $662
Sep 10, 12 PM $0.000726
+0.00%
$240,242 $660
Sep 10, 11 AM $0.000726
+0.00%
$240,242 $2,357
Sep 10, 10 AM $0.000726
+0.00%
$240,242 $2,356
Sep 10, 9 AM $0.000623
-9.64%
$206,335 $2,355
Sep 10, 8 AM $0.00069
+19.40%
$228,357 $773
Sep 10, 7 AM $0.000578
+8.72%
$191,253 $2,821
Sep 10, 6 AM $0.000531
-26.76%
$175,945 $2,094
Sep 10, 5 AM $0.000726
+0.51%
$240,242 $4,082
Sep 10, 4 AM $0.000563
-22.01%
$186,409 $2,888
Sep 10, 3 AM $0.000722
+0.00%
$239,017 $1,199
Sep 10, 2 AM $0.000722
+2.11%
$239,017 $1,199
Sep 10, 1 AM $0.000707
+0.73%
$234,084 $758
Sep 10, 12 AM $0.000702
+23.22%
$232,396 $4,042
Sep 9, 11 PM $0.00057
+3.31%
$188,603 $4,033
Sep 9, 10 PM $0.000551
-2.57%
$182,558 $3,878
Sep 9, 9 PM $0.000566
+0.01%
$187,377 $3,925
Sep 9, 8 PM $0.000564
-7.05%
$186,854 $4,063
Sep 9, 7 PM $0.000607
+5.99%
$200,919 $4,264
Sep 9, 6 PM $0.000573
-14.10%
$189,567 $3,803
Sep 9, 5 PM $0.000667
+0.00%
$220,677 $4,265
Sep 9, 4 PM $0.000567
+0.07%
$187,663 $4,263
Sep 9, 3 PM $0.000589
-2.37%
$195,070 $4,381
Sep 9, 2 PM $0.000617
-4.44%
$204,205 $5,457
Sep 9, 1 PM $0.000645
-1.36%
$213,685 $6,215
Sep 9, 12 PM $0.000654
-1.90%
$216,664 $7,011
Sep 9, 11 AM $0.000597
+7.27%
$197,525 $6,198
Sep 9, 10 AM $0.000557
-9.85%
$184,257 $6,898
Sep 9, 9 AM $0.000617
-2.02%
$204,385 $7,292
Sep 9, 8 AM $0.000674
+22.75%
$223,138 $7,158
Sep 9, 7 AM $0.000549
-7.10%
$181,788 $7,365
Sep 9, 6 AM $0.000591
+11.67%
$195,678 $7,521
Sep 9, 5 AM $0.000529
+6.72%
$175,217 $5,835
Sep 9, 4 AM $0.000496
-2.41%
$164,184 $5,836
Sep 9, 3 AM $0.000508
+2.88%
$168,232 $5,879
Sep 9, 2 AM $0.000494
-6.66%
$163,523 $5,882
Sep 9, 1 AM $0.000529
+12.09%
$175,184 $5,543
Sep 9, 12 AM $0.000472
-6.79%
$156,284 $5,703
Sep 8, 11 PM $0.000507
+0.00%
$167,669 $1,346
Sep 8, 10 PM $0.000507
+0.00%
$167,669 $1,346
Sep 8, 9 PM $0.000507
-4.31%
$167,669 $1,517
Sep 8, 8 PM $0.000529
+0.00%
$175,217 $1,510
Sep 8, 7 PM $0.000529
+0.00%
$175,217 $1,510
Sep 8, 6 PM $0.000529
+3.99%
$175,217 $1,618
Sep 8, 5 PM $0.000509
+2.29%
$168,496 $10,725
Sep 8, 4 PM $0.000498
-3.61%
$164,730 $10,868
Sep 8, 3 PM $0.000516
+7.95%
$170,894 $11,032
Sep 8, 2 PM $0.000478
+2.14%
$158,313 $10,224
Sep 8, 1 PM $0.000468
-10.15%
$154,997 $9,230
Sep 8, 12 PM $0.00051
-1.86%
$168,757 $9,951