MAIGA Token Historical Data

MAIGA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.00428
+0.60%
$ 1.2 million $ 7,489
Jul 23, 6 PM $ 0.00425
-0.49%
$ 1.19 million $ 7,380
Jul 23, 5 PM $ 0.00427
+0.56%
$ 1.2 million $ 7,437
Jul 23, 4 PM $ 0.00425
-0.80%
$ 1.19 million $ 13,220
Jul 23, 3 PM $ 0.00428
+0.66%
$ 1.2 million $ 16,531
Jul 23, 2 PM $ 0.00425
+0.02%
$ 1.19 million $ 16,104
Jul 23, 1 PM $ 0.00426
-0.19%
$ 1.19 million $ 15,210
Jul 23, 12 PM $ 0.00426
-0.47%
$ 1.2 million $ 22,108
Jul 23, 11 AM $ 0.00429
+0.35%
$ 1.2 million $ 22,199
Jul 23, 10 AM $ 0.00427
-0.10%
$ 1.2 million $ 21,965
Jul 23, 9 AM $ 0.00427
-0.41%
$ 1.2 million $ 22,233
Jul 23, 8 AM $ 0.00429
-0.27%
$ 1.2 million $ 22,375
Jul 23, 7 AM $ 0.0043
+0.07%
$ 1.21 million $ 23,264
Jul 23, 6 AM $ 0.0043
+0.09%
$ 1.21 million $ 23,521
Jul 23, 5 AM $ 0.0043
+0.19%
$ 1.2 million $ 25,132
Jul 23, 4 AM $ 0.00429
+0.17%
$ 1.2 million $ 28,125
Jul 23, 3 AM $ 0.00428
-0.26%
$ 1.2 million $ 29,594
Jul 23, 2 AM $ 0.00429
-0.41%
$ 1.2 million $ 29,248
Jul 23, 1 AM $ 0.00431
-0.20%
$ 1.21 million $ 29,689
Jul 23, 12 AM $ 0.00432
-0.12%
$ 1.21 million $ 29,585
Jul 22, 11 PM $ 0.00432
+0.22%
$ 1.21 million $ 29,812
Jul 22, 10 PM $ 0.00431
-0.77%
$ 1.21 million $ 29,903
Jul 22, 9 PM $ 0.00435
-1.66%
$ 1.22 million $ 29,393
Jul 22, 8 PM $ 0.00442
+0.80%
$ 1.24 million $ 28,505
Jul 22, 7 PM $ 0.00439
-0.51%
$ 1.23 million $ 28,591
Jul 22, 6 PM $ 0.00441
-0.60%
$ 1.24 million $ 28,650
Jul 22, 5 PM $ 0.00443
-1.05%
$ 1.24 million $ 28,720
Jul 22, 4 PM $ 0.00448
+5.45%
$ 1.26 million $ 28,610
Jul 22, 3 PM $ 0.00425
+0.13%
$ 1.19 million $ 19,624
Jul 22, 2 PM $ 0.00424
-0.31%
$ 1.19 million $ 20,522
Jul 22, 1 PM $ 0.00426
+0.01%
$ 1.19 million $ 20,669
Jul 22, 12 PM $ 0.00426
+1.47%
$ 1.19 million $ 13,560
Jul 22, 11 AM $ 0.0042
-0.49%
$ 1.18 million $ 13,473
Jul 22, 10 AM $ 0.00422
+0.47%
$ 1.18 million $ 14,858
Jul 22, 9 AM $ 0.0042
-0.24%
$ 1.18 million $ 15,043
Jul 22, 8 AM $ 0.00421
-0.18%
$ 1.18 million $ 14,698
Jul 22, 7 AM $ 0.00421
+0.06%
$ 1.18 million $ 13,799
Jul 22, 6 AM $ 0.00421
-0.18%
$ 1.18 million $ 13,552
Jul 22, 5 AM $ 0.00422
-0.28%
$ 1.18 million $ 12,087
Jul 22, 4 AM $ 0.00423
-1.87%
$ 1.19 million $ 11,717
Jul 22, 3 AM $ 0.00431
+0.49%
$ 1.21 million $ 7,453
Jul 22, 2 AM $ 0.00429
-0.04%
$ 1.2 million $ 7,212
Jul 22, 1 AM $ 0.00429
-0.51%
$ 1.2 million $ 7,604
Jul 22, 12 AM $ 0.00432
+0.00%
$ 1.21 million $ 7,998
Jul 21, 11 PM $ 0.00432
-0.57%
$ 1.21 million $ 7,819
Jul 21, 10 PM $ 0.00432
-0.95%
$ 1.21 million $ 7,744
Jul 21, 9 PM $ 0.00436
+0.67%
$ 1.22 million $ 7,757
Jul 21, 8 PM $ 0.00433
-0.20%
$ 1.21 million $ 7,794
Jul 21, 7 PM $ 0.00434
-0.14%
$ 1.22 million $ 7,830
Jul 21, 6 PM $ 0.00434
+0.66%
$ 1.22 million $ 7,884