MAIGA Token Historical Data

MAIGA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0133
+0.57%
$ 3.72 million $ 730,771
Dec 24, 2 AM $ 0.0132
+0.75%
$ 3.69 million $ 730,828
Dec 24, 1 AM $ 0.0131
+0.14%
$ 3.67 million $ 729,885
Dec 24, 12 AM $ 0.0131
-0.22%
$ 3.66 million $ 732,405
Dec 23, 11 PM $ 0.0131
+1.18%
$ 3.67 million $ 732,149
Dec 23, 10 PM $ 0.013
-0.14%
$ 3.63 million $ 732,032
Dec 23, 9 PM $ 0.013
-0.18%
$ 3.63 million $ 731,883
Dec 23, 8 PM $ 0.013
-0.34%
$ 3.64 million $ 731,206
Dec 23, 7 PM $ 0.013
-1.67%
$ 3.65 million $ 739,509
Dec 23, 6 PM $ 0.0133
+2.13%
$ 3.72 million $ 740,034
Dec 23, 5 PM $ 0.013
-0.02%
$ 3.64 million $ 737,550
Dec 23, 4 PM $ 0.013
+0.33%
$ 3.64 million $ 737,509
Dec 23, 3 PM $ 0.0129
-0.10%
$ 3.63 million $ 740,740
Dec 23, 2 PM $ 0.013
+0.17%
$ 3.63 million $ 742,190
Dec 23, 1 PM $ 0.0129
-6.64%
$ 3.63 million $ 740,020
Dec 23, 12 PM $ 0.0139
+8.74%
$ 3.88 million $ 728,841
Dec 23, 11 AM $ 0.0127
+1.47%
$ 3.57 million $ 731,597
Dec 23, 10 AM $ 0.0126
-1.54%
$ 3.52 million $ 731,671
Dec 23, 9 AM $ 0.0128
-0.11%
$ 3.57 million $ 731,729
Dec 23, 8 AM $ 0.0128
-0.07%
$ 3.58 million $ 739,062
Dec 23, 7 AM $ 0.0128
+1.15%
$ 3.58 million $ 738,087
Dec 23, 6 AM $ 0.0126
-0.58%
$ 3.54 million $ 742,115
Dec 23, 5 AM $ 0.0127
-0.29%
$ 3.56 million $ 742,147
Dec 23, 4 AM $ 0.0127
-0.56%
$ 3.57 million $ 742,483
Dec 23, 3 AM $ 0.0128
+0.72%
$ 3.59 million $ 743,259
Dec 23, 2 AM $ 0.0127
-0.51%
$ 3.57 million $ 744,190
Dec 23, 1 AM $ 0.0128
+3.65%
$ 3.58 million $ 744,306
Dec 23, 12 AM $ 0.0124
-2.16%
$ 3.46 million $ 741,592
Dec 22, 11 PM $ 0.0126
-1.89%
$ 3.54 million $ 741,790
Dec 22, 10 PM $ 0.0129
+0.18%
$ 3.61 million $ 740,868
Dec 22, 9 PM $ 0.0129
+1.77%
$ 3.6 million $ 740,942
Dec 22, 8 PM $ 0.0126
-3.64%
$ 3.54 million $ 741,098
Dec 22, 7 PM $ 0.0131
-2.56%
$ 3.67 million $ 736,892
Dec 22, 6 PM $ 0.0135
-0.03%
$ 3.77 million $ 735,224
Dec 22, 5 PM $ 0.0135
+1.16%
$ 3.77 million $ 733,732
Dec 22, 4 PM $ 0.0133
-0.63%
$ 3.73 million $ 736,003
Dec 22, 3 PM $ 0.0134
-0.99%
$ 3.75 million $ 733,013
Dec 22, 2 PM $ 0.0135
-0.76%
$ 3.79 million $ 731,081
Dec 22, 1 PM $ 0.0136
+3.75%
$ 3.82 million $ 734,914
Dec 22, 12 PM $ 0.0131
+2.10%
$ 3.68 million $ 732,723
Dec 22, 11 AM $ 0.0129
-0.73%
$ 3.6 million $ 730,772
Dec 22, 10 AM $ 0.013
+1.02%
$ 3.63 million $ 732,233
Dec 22, 9 AM $ 0.0128
+1.77%
$ 3.59 million $ 730,740
Dec 22, 8 AM $ 0.0126
-0.07%
$ 3.53 million $ 726,925
Dec 22, 7 AM $ 0.0126
-1.45%
$ 3.53 million $ 728,148
Dec 22, 6 AM $ 0.0128
+0.16%
$ 3.58 million $ 725,369
Dec 22, 5 AM $ 0.0128
-0.15%
$ 3.58 million $ 725,869
Dec 22, 4 AM $ 0.0128
+0.47%
$ 3.58 million $ 726,827
Dec 22, 3 AM $ 0.0127
-0.08%
$ 3.56 million $ 732,276
Dec 22, 2 AM $ 0.0127
-0.50%
$ 3.57 million $ 739,119