MAIGA Token Historical Data

MAIGA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0127
-0.50%
$ 3.57 million $ 739,119
Dec 22, 1 AM $ 0.0128
+0.00%
$ 3.59 million $ 739,993
Dec 22, 12 AM $ 0.0128
-0.91%
$ 3.59 million $ 740,687
Dec 21, 11 PM $ 0.0129
+0.43%
$ 3.62 million $ 741,221
Dec 21, 10 PM $ 0.0129
+0.01%
$ 3.6 million $ 742,149
Dec 21, 9 PM $ 0.0129
-0.79%
$ 3.6 million $ 742,084
Dec 21, 8 PM $ 0.013
+2.00%
$ 3.63 million $ 741,853
Dec 21, 7 PM $ 0.0127
-2.29%
$ 3.56 million $ 736,704
Dec 21, 6 PM $ 0.013
-0.22%
$ 3.64 million $ 738,893
Dec 21, 5 PM $ 0.013
+0.49%
$ 3.65 million $ 739,841
Dec 21, 4 PM $ 0.013
-0.08%
$ 3.64 million $ 736,436
Dec 21, 3 PM $ 0.013
-0.89%
$ 3.64 million $ 736,373
Dec 21, 2 PM $ 0.0131
+2.81%
$ 3.67 million $ 736,646
Dec 21, 1 PM $ 0.0127
-2.30%
$ 3.57 million $ 733,387
Dec 21, 12 PM $ 0.013
-3.36%
$ 3.65 million $ 730,240
Dec 21, 11 AM $ 0.0135
+2.76%
$ 3.78 million $ 729,873
Dec 21, 10 AM $ 0.0131
-0.42%
$ 3.68 million $ 729,345
Dec 21, 9 AM $ 0.0132
+2.82%
$ 3.7 million $ 734,153
Dec 21, 8 AM $ 0.0128
-0.56%
$ 3.59 million $ 728,374
Dec 21, 7 AM $ 0.0129
+4.39%
$ 3.61 million $ 726,815
Dec 21, 6 AM $ 0.0124
+0.30%
$ 3.46 million $ 726,080
Dec 21, 5 AM $ 0.0123
-1.51%
$ 3.45 million $ 724,752
Dec 21, 4 AM $ 0.0125
+1.22%
$ 3.51 million $ 726,241
Dec 21, 3 AM $ 0.0124
-9.96%
$ 3.46 million $ 722,918
Dec 21, 2 AM $ 0.0137
-0.27%
$ 3.85 million $ 715,882
Dec 21, 1 AM $ 0.0138
+0.18%
$ 3.86 million $ 715,726
Dec 21, 12 AM $ 0.0138
-0.72%
$ 3.85 million $ 715,436
Dec 20, 11 PM $ 0.0139
-0.11%
$ 3.88 million $ 715,101
Dec 20, 10 PM $ 0.0139
+0.37%
$ 3.89 million $ 713,715
Dec 20, 9 PM $ 0.0138
-0.23%
$ 3.87 million $ 714,389
Dec 20, 8 PM $ 0.0139
-1.35%
$ 3.88 million $ 714,987
Dec 20, 7 PM $ 0.014
+0.41%
$ 3.93 million $ 718,135
Dec 20, 6 PM $ 0.014
+0.11%
$ 3.92 million $ 719,303
Dec 20, 5 PM $ 0.014
-1.61%
$ 3.91 million $ 724,361
Dec 20, 4 PM $ 0.0142
-1.28%
$ 3.98 million $ 723,339
Dec 20, 3 PM $ 0.0144
-0.79%
$ 4.03 million $ 721,945
Dec 20, 2 PM $ 0.0145
+0.10%
$ 4.06 million $ 723,638
Dec 20, 1 PM $ 0.0145
-1.00%
$ 4.06 million $ 723,836
Dec 20, 12 PM $ 0.0146
-1.17%
$ 4.1 million $ 727,400
Dec 20, 11 AM $ 0.0148
-0.18%
$ 4.15 million $ 729,910
Dec 20, 10 AM $ 0.0148
+0.45%
$ 4.15 million $ 729,429
Dec 20, 9 AM $ 0.0148
+0.26%
$ 4.13 million $ 726,040
Dec 20, 8 AM $ 0.0147
+0.20%
$ 4.12 million $ 734,222
Dec 20, 7 AM $ 0.0147
-0.59%
$ 4.12 million $ 740,717
Dec 20, 6 AM $ 0.0148
-0.05%
$ 4.14 million $ 741,169
Dec 20, 5 AM $ 0.0148
-1.42%
$ 4.14 million $ 741,968
Dec 20, 4 AM $ 0.015
+0.00%
$ 4.2 million $ 740,505
Dec 20, 3 AM $ 0.015
+0.47%
$ 4.2 million $ 758,159
Dec 20, 2 AM $ 0.0149
-0.74%
$ 4.18 million $ 763,302
Dec 20, 1 AM $ 0.015
+0.95%
$ 4.21 million $ 766,815