MAIGA Token Historical Data

MAIGA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0149
-0.74%
$ 4.18 million $ 763,302
Dec 20, 1 AM $ 0.015
+0.95%
$ 4.21 million $ 766,815
Dec 20, 12 AM $ 0.0149
+0.22%
$ 4.17 million $ 767,449
Dec 19, 11 PM $ 0.0149
+1.09%
$ 4.16 million $ 767,512
Dec 19, 10 PM $ 0.0147
+0.16%
$ 4.12 million $ 769,916
Dec 19, 9 PM $ 0.0147
-1.31%
$ 4.11 million $ 780,044
Dec 19, 8 PM $ 0.0149
+0.67%
$ 4.17 million $ 779,168
Dec 19, 7 PM $ 0.0148
+2.50%
$ 4.14 million $ 777,226
Dec 19, 6 PM $ 0.0144
+4.45%
$ 4.04 million $ 778,006
Dec 19, 5 PM $ 0.0138
-0.90%
$ 3.86 million $ 774,819
Dec 19, 4 PM $ 0.0139
+1.21%
$ 3.9 million $ 775,520
Dec 19, 3 PM $ 0.0138
+1.22%
$ 3.85 million $ 775,041
Dec 19, 2 PM $ 0.0136
+0.37%
$ 3.81 million $ 775,212
Dec 19, 1 PM $ 0.0135
-2.90%
$ 3.79 million $ 776,688
Dec 19, 12 PM $ 0.0139
-1.73%
$ 3.91 million $ 807,477
Dec 19, 11 AM $ 0.0142
+0.34%
$ 3.98 million $ 811,871
Dec 19, 10 AM $ 0.0141
-1.96%
$ 3.96 million $ 812,422
Dec 19, 9 AM $ 0.0144
+3.93%
$ 4.04 million $ 820,256
Dec 19, 8 AM $ 0.0139
+3.43%
$ 3.89 million $ 819,421
Dec 19, 7 AM $ 0.0134
+0.34%
$ 3.75 million $ 811,835
Dec 19, 6 AM $ 0.0134
-0.40%
$ 3.74 million $ 811,501
Dec 19, 5 AM $ 0.0134
-1.59%
$ 3.76 million $ 816,921
Dec 19, 4 AM $ 0.0136
-4.05%
$ 3.82 million $ 816,314
Dec 19, 3 AM $ 0.0142
-0.93%
$ 3.98 million $ 799,638
Dec 19, 2 AM $ 0.0143
-7.20%
$ 4.02 million $ 761,250
Dec 19, 1 AM $ 0.0155
-1.13%
$ 4.33 million $ 764,602
Dec 19, 12 AM $ 0.0156
-0.08%
$ 4.38 million $ 765,961
Dec 18, 11 PM $ 0.0156
+0.01%
$ 4.38 million $ 767,006
Dec 18, 10 PM $ 0.0156
-8.09%
$ 4.38 million $ 766,672
Dec 18, 9 PM $ 0.017
-1.21%
$ 4.77 million $ 765,556
Dec 18, 8 PM $ 0.0172
+0.97%
$ 4.83 million $ 767,217
Dec 18, 7 PM $ 0.0171
-3.09%
$ 4.78 million $ 768,051
Dec 18, 6 PM $ 0.0176
-0.46%
$ 4.93 million $ 771,626
Dec 18, 5 PM $ 0.0177
-1.12%
$ 4.96 million $ 776,384
Dec 18, 4 PM $ 0.0179
-0.22%
$ 5.01 million $ 779,622
Dec 18, 3 PM $ 0.0179
+1.68%
$ 5.03 million $ 783,647
Dec 18, 2 PM $ 0.0176
-1.13%
$ 4.94 million $ 816,347
Dec 18, 1 PM $ 0.0178
+0.49%
$ 5 million $ 815,902
Dec 18, 12 PM $ 0.0178
+0.16%
$ 4.97 million $ 816,990
Dec 18, 11 AM $ 0.0177
-0.23%
$ 4.97 million $ 814,686
Dec 18, 10 AM $ 0.0178
+0.45%
$ 4.98 million $ 818,118
Dec 18, 9 AM $ 0.0177
+2.89%
$ 4.96 million $ 811,085
Dec 18, 8 AM $ 0.0172
+0.61%
$ 4.82 million $ 805,272
Dec 18, 7 AM $ 0.0171
+0.25%
$ 4.79 million $ 807,129
Dec 18, 6 AM $ 0.017
-1.68%
$ 4.78 million $ 776,825
Dec 18, 5 AM $ 0.0173
+1.60%
$ 4.86 million $ 771,987
Dec 18, 4 AM $ 0.0171
-2.06%
$ 4.78 million $ 772,270
Dec 18, 3 AM $ 0.0174
-0.74%
$ 4.88 million $ 771,712
Dec 18, 2 AM $ 0.0176
+2.14%
$ 4.92 million $ 770,785
Dec 18, 1 AM $ 0.0172
-0.99%
$ 4.81 million $ 771,218