MAIGA Token Historical Data

MAIGA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0176
+2.14%
$ 4.92 million $ 770,785
Dec 18, 1 AM $ 0.0172
-0.99%
$ 4.81 million $ 771,218
Dec 18, 12 AM $ 0.0174
+1.73%
$ 4.86 million $ 771,671
Dec 17, 11 PM $ 0.0171
-0.63%
$ 4.78 million $ 771,085
Dec 17, 10 PM $ 0.0172
-0.71%
$ 4.81 million $ 770,378
Dec 17, 9 PM $ 0.0173
-3.36%
$ 4.84 million $ 770,912
Dec 17, 8 PM $ 0.0179
-0.38%
$ 5.01 million $ 772,828
Dec 17, 7 PM $ 0.018
-0.59%
$ 5.03 million $ 774,367
Dec 17, 6 PM $ 0.0181
+1.46%
$ 5.06 million $ 773,079
Dec 17, 5 PM $ 0.0178
-0.22%
$ 4.99 million $ 768,573
Dec 17, 4 PM $ 0.0178
-1.40%
$ 5 million $ 768,497
Dec 17, 3 PM $ 0.0181
+0.85%
$ 5.07 million $ 766,415
Dec 17, 2 PM $ 0.0179
-1.44%
$ 5.03 million $ 769,542
Dec 17, 1 PM $ 0.0182
+0.99%
$ 5.1 million $ 770,885
Dec 17, 12 PM $ 0.018
-2.05%
$ 5.05 million $ 773,637
Dec 17, 11 AM $ 0.0184
+1.61%
$ 5.15 million $ 775,501
Dec 17, 10 AM $ 0.0181
-3.27%
$ 5.07 million $ 790,038
Dec 17, 9 AM $ 0.0187
-0.23%
$ 5.25 million $ 795,643
Dec 17, 8 AM $ 0.0188
-0.89%
$ 5.26 million $ 796,727
Dec 17, 7 AM $ 0.0189
+0.60%
$ 5.31 million $ 795,237
Dec 17, 6 AM $ 0.0188
+1.70%
$ 5.28 million $ 793,810
Dec 17, 5 AM $ 0.0185
-0.06%
$ 5.19 million $ 794,330
Dec 17, 4 AM $ 0.0185
-0.34%
$ 5.2 million $ 793,962
Dec 17, 3 AM $ 0.0186
-0.77%
$ 5.21 million $ 798,963
Dec 17, 2 AM $ 0.0188
-1.85%
$ 5.25 million $ 799,332
Dec 17, 1 AM $ 0.0191
-0.14%
$ 5.35 million $ 800,763
Dec 17, 12 AM $ 0.0191
-0.73%
$ 5.36 million $ 802,135
Dec 16, 11 PM $ 0.0193
-0.77%
$ 5.4 million $ 802,583
Dec 16, 10 PM $ 0.0194
+0.80%
$ 5.44 million $ 802,326
Dec 16, 9 PM $ 0.0193
+0.39%
$ 5.4 million $ 801,872
Dec 16, 8 PM $ 0.0192
-0.21%
$ 5.38 million $ 801,131
Dec 16, 7 PM $ 0.0192
+0.09%
$ 5.39 million $ 800,800
Dec 16, 6 PM $ 0.0192
-0.28%
$ 5.38 million $ 800,323
Dec 16, 5 PM $ 0.0193
+1.67%
$ 5.4 million $ 802,056
Dec 16, 4 PM $ 0.019
-0.28%
$ 5.31 million $ 800,959
Dec 16, 3 PM $ 0.019
+0.50%
$ 5.33 million $ 802,079
Dec 16, 2 PM $ 0.0189
-0.91%
$ 5.3 million $ 801,933
Dec 16, 1 PM $ 0.0191
+0.23%
$ 5.35 million $ 802,055
Dec 16, 12 PM $ 0.019
+2.30%
$ 5.34 million $ 800,833
Dec 16, 11 AM $ 0.0186
-4.00%
$ 5.22 million $ 801,877
Dec 16, 10 AM $ 0.0194
-2.60%
$ 5.43 million $ 797,363
Dec 16, 9 AM $ 0.0199
+6.38%
$ 5.58 million $ 794,810
Dec 16, 8 AM $ 0.0187
-0.59%
$ 5.24 million $ 790,112
Dec 16, 7 AM $ 0.0188
-0.26%
$ 5.27 million $ 789,697
Dec 16, 6 AM $ 0.0189
+2.68%
$ 5.29 million $ 790,338
Dec 16, 5 AM $ 0.0184
+0.75%
$ 5.15 million $ 788,392
Dec 16, 4 AM $ 0.0183
-2.08%
$ 5.11 million $ 788,897
Dec 16, 3 AM $ 0.0186
-2.69%
$ 5.22 million $ 785,425
Dec 16, 2 AM $ 0.0191
-3.71%
$ 5.36 million $ 786,247
Dec 16, 1 AM $ 0.0199
-1.25%
$ 5.57 million $ 785,956