MAIGA Token Historical Data

MAIGA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0199
-1.25%
$ 5.57 million $ 785,956
Dec 16, 12 AM $ 0.0201
-0.94%
$ 5.64 million $ 785,770
Dec 15, 11 PM $ 0.0203
+0.05%
$ 5.69 million $ 786,230
Dec 15, 10 PM $ 0.0203
+0.90%
$ 5.69 million $ 789,350
Dec 15, 9 PM $ 0.0201
+0.41%
$ 5.64 million $ 794,635
Dec 15, 8 PM $ 0.02
-1.48%
$ 5.62 million $ 798,135
Dec 15, 7 PM $ 0.0203
+0.01%
$ 5.7 million $ 805,766
Dec 15, 6 PM $ 0.0203
+1.32%
$ 5.7 million $ 815,390
Dec 15, 5 PM $ 0.0201
-1.77%
$ 5.62 million $ 817,663
Dec 15, 4 PM $ 0.0204
+0.28%
$ 5.72 million $ 829,070
Dec 15, 3 PM $ 0.0204
+0.80%
$ 5.71 million $ 857,838
Dec 15, 2 PM $ 0.0202
-0.40%
$ 5.66 million $ 862,963
Dec 15, 1 PM $ 0.0203
-0.48%
$ 5.69 million $ 871,386
Dec 15, 12 PM $ 0.0204
+2.08%
$ 5.71 million $ 878,477
Dec 15, 11 AM $ 0.02
-2.46%
$ 5.6 million $ 875,367
Dec 15, 10 AM $ 0.0205
+0.52%
$ 5.74 million $ 868,576
Dec 15, 9 AM $ 0.0204
+0.10%
$ 5.71 million $ 824,160
Dec 15, 8 AM $ 0.0204
-0.18%
$ 5.7 million $ 886,456
Dec 15, 7 AM $ 0.0204
-0.71%
$ 5.71 million $ 887,006
Dec 15, 6 AM $ 0.0205
-0.16%
$ 5.76 million $ 888,309
Dec 15, 5 AM $ 0.0206
+0.52%
$ 5.76 million $ 891,077
Dec 15, 4 AM $ 0.0205
-1.00%
$ 5.73 million $ 893,066
Dec 15, 3 AM $ 0.0207
-0.43%
$ 5.79 million $ 892,580
Dec 15, 2 AM $ 0.0208
+0.59%
$ 5.82 million $ 897,691
Dec 15, 1 AM $ 0.0206
+0.14%
$ 5.78 million $ 896,428
Dec 15, 12 AM $ 0.0206
+0.01%
$ 5.78 million $ 895,615
Dec 14, 11 PM $ 0.0206
-1.40%
$ 5.77 million $ 895,668
Dec 14, 10 PM $ 0.0209
+4.33%
$ 5.86 million $ 897,093
Dec 14, 9 PM $ 0.02
-2.38%
$ 5.61 million $ 890,356
Dec 14, 8 PM $ 0.0205
-0.32%
$ 5.75 million $ 887,154
Dec 14, 7 PM $ 0.0206
-1.29%
$ 5.77 million $ 880,670
Dec 14, 6 PM $ 0.0209
+1.35%
$ 5.85 million $ 875,907
Dec 14, 5 PM $ 0.0206
+0.48%
$ 5.77 million $ 877,388
Dec 14, 4 PM $ 0.0205
+1.68%
$ 5.74 million $ 866,744
Dec 14, 3 PM $ 0.0202
-3.16%
$ 5.65 million $ 838,483
Dec 14, 2 PM $ 0.0208
+14.32%
$ 5.83 million $ 828,976
Dec 14, 1 PM $ 0.0182
-7.61%
$ 5.1 million $ 816,495
Dec 14, 12 PM $ 0.0197
-0.16%
$ 5.52 million $ 812,038
Dec 14, 11 AM $ 0.0197
+4.03%
$ 5.53 million $ 812,396
Dec 14, 10 AM $ 0.019
-2.62%
$ 5.31 million $ 808,267
Dec 14, 9 AM $ 0.0195
-6.32%
$ 5.46 million $ 810,129
Dec 14, 8 AM $ 0.0208
+0.59%
$ 5.82 million $ 801,565
Dec 14, 7 AM $ 0.0207
-0.01%
$ 5.79 million $ 936,316
Dec 14, 6 AM $ 0.0207
-0.18%
$ 5.79 million $ 1.17 million
Dec 14, 5 AM $ 0.0207
-0.19%
$ 5.8 million $ 1.38 million
Dec 14, 4 AM $ 0.0207
+0.13%
$ 5.81 million $ 1.57 million
Dec 14, 3 AM $ 0.0207
-0.98%
$ 5.8 million $ 1.74 million
Dec 14, 2 AM $ 0.0209
-0.08%
$ 5.86 million $ 1.93 million
Dec 14, 1 AM $ 0.0209
+0.21%
$ 5.87 million $ 2.2 million
Dec 14, 12 AM $ 0.0209
-0.48%
$ 5.86 million $ 2.22 million