MAIGA Token Historical Data

MAIGA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0209
+0.21%
$ 5.87 million $ 2.2 million
Dec 14, 12 AM $ 0.0209
-0.48%
$ 5.86 million $ 2.22 million
Dec 13, 11 PM $ 0.021
+0.20%
$ 5.88 million $ 2.32 million
Dec 13, 10 PM $ 0.021
-0.34%
$ 5.87 million $ 2.56 million
Dec 13, 9 PM $ 0.021
+0.09%
$ 5.89 million $ 2.77 million
Dec 13, 8 PM $ 0.021
+0.29%
$ 5.89 million $ 2.99 million
Dec 13, 7 PM $ 0.021
-1.69%
$ 5.87 million $ 3.19 million
Dec 13, 6 PM $ 0.0213
+2.31%
$ 5.97 million $ 3.34 million
Dec 13, 5 PM $ 0.0208
-1.64%
$ 5.84 million $ 3.5 million
Dec 13, 4 PM $ 0.0212
+2.10%
$ 5.93 million $ 3.71 million
Dec 13, 3 PM $ 0.0207
-0.62%
$ 5.81 million $ 3.94 million
Dec 13, 2 PM $ 0.0209
+0.17%
$ 5.85 million $ 4.09 million
Dec 13, 1 PM $ 0.0208
-0.84%
$ 5.84 million $ 4.27 million
Dec 13, 12 PM $ 0.021
-0.17%
$ 5.89 million $ 4.5 million
Dec 13, 11 AM $ 0.0211
+0.77%
$ 5.9 million $ 4.65 million
Dec 13, 10 AM $ 0.0209
+1.14%
$ 5.85 million $ 4.89 million
Dec 13, 9 AM $ 0.0207
-0.34%
$ 5.79 million $ 5.16 million
Dec 13, 8 AM $ 0.0207
+0.12%
$ 5.81 million $ 5.35 million
Dec 13, 7 AM $ 0.0207
+0.17%
$ 5.8 million $ 5.49 million
Dec 13, 6 AM $ 0.0207
-0.45%
$ 5.79 million $ 5.39 million
Dec 13, 5 AM $ 0.0207
-1.47%
$ 5.8 million $ 5.33 million
Dec 13, 4 AM $ 0.021
+0.68%
$ 5.89 million $ 5.3 million
Dec 13, 3 AM $ 0.0209
-0.70%
$ 5.86 million $ 5.35 million
Dec 13, 2 AM $ 0.0211
-0.34%
$ 5.9 million $ 5.31 million
Dec 13, 1 AM $ 0.0212
-0.25%
$ 5.92 million $ 5.26 million
Dec 13, 12 AM $ 0.0212
+2.02%
$ 5.94 million $ 5.46 million
Dec 12, 11 PM $ 0.0208
+0.54%
$ 5.85 million $ 5.52 million
Dec 12, 10 PM $ 0.0207
-0.57%
$ 5.79 million $ 5.5 million
Dec 12, 9 PM $ 0.0208
-0.51%
$ 5.82 million $ 5.46 million
Dec 12, 8 PM $ 0.0207
-2.20%
$ 5.81 million $ 5.52 million
Dec 12, 7 PM $ 0.0212
+3.00%
$ 5.94 million $ 5.48 million
Dec 12, 6 PM $ 0.0206
-2.30%
$ 5.77 million $ 5.48 million
Dec 12, 5 PM $ 0.0211
-0.83%
$ 5.92 million $ 5.52 million
Dec 12, 4 PM $ 0.0212
-1.37%
$ 5.95 million $ 5.52 million
Dec 12, 3 PM $ 0.0215
-4.01%
$ 6.03 million $ 5.52 million
Dec 12, 2 PM $ 0.0224
-0.59%
$ 6.28 million $ 5.54 million
Dec 12, 1 PM $ 0.0226
+6.54%
$ 6.32 million $ 5.57 million
Dec 12, 12 PM $ 0.0212
+0.53%
$ 5.93 million $ 5.47 million
Dec 12, 11 AM $ 0.0211
+3.15%
$ 5.9 million $ 5.48 million
Dec 12, 10 AM $ 0.0204
+1.01%
$ 5.73 million $ 5.38 million
Dec 12, 9 AM $ 0.0202
+0.16%
$ 5.66 million $ 5.31 million
Dec 12, 8 AM $ 0.0202
-1.10%
$ 5.68 million $ 5.37 million
Dec 12, 7 AM $ 0.0204
-0.19%
$ 5.71 million $ 5.29 million
Dec 12, 6 AM $ 0.0204
+0.33%
$ 5.71 million $ 5.34 million
Dec 12, 5 AM $ 0.0203
+0.13%
$ 5.7 million $ 5.39 million
Dec 12, 4 AM $ 0.0203
-0.65%
$ 5.69 million $ 5.44 million
Dec 12, 3 AM $ 0.0205
+0.09%
$ 5.73 million $ 5.41 million
Dec 12, 2 AM $ 0.0204
+0.81%
$ 5.73 million $ 5.43 million
Dec 12, 1 AM $ 0.0202
-0.49%
$ 5.67 million $ 5.38 million
Dec 12, 12 AM $ 0.0203
-1.27%
$ 5.69 million $ 5.41 million