MAIGA Token Historical Data

MAIGA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0203
-1.27%
$ 5.69 million $ 5.41 million
Dec 11, 11 PM $ 0.0206
-0.27%
$ 5.75 million $ 5.47 million
Dec 11, 10 PM $ 0.0206
+2.61%
$ 5.8 million $ 5.43 million
Dec 11, 9 PM $ 0.0201
-0.80%
$ 5.64 million $ 5.41 million
Dec 11, 8 PM $ 0.0202
-2.86%
$ 5.67 million $ 5.28 million
Dec 11, 7 PM $ 0.0208
+1.32%
$ 5.69 million $ 5.34 million
Dec 11, 6 PM $ 0.0206
-1.88%
$ 5.75 million $ 5.4 million
Dec 11, 5 PM $ 0.0209
-1.45%
$ 5.87 million $ 5.42 million
Dec 11, 4 PM $ 0.0212
+1.00%
$ 5.92 million $ 5.69 million
Dec 11, 3 PM $ 0.021
+1.63%
$ 5.89 million $ 5.73 million
Dec 11, 2 PM $ 0.0207
+2.68%
$ 5.8 million $ 5.74 million
Dec 11, 1 PM $ 0.0202
-0.11%
$ 5.65 million $ 5.74 million
Dec 11, 12 PM $ 0.0202
-0.66%
$ 5.65 million $ 5.75 million
Dec 11, 11 AM $ 0.0203
-0.09%
$ 5.69 million $ 5.71 million
Dec 11, 10 AM $ 0.0203
+0.20%
$ 5.68 million $ 5.72 million
Dec 11, 9 AM $ 0.0201
-0.05%
$ 5.64 million $ 5.72 million
Dec 11, 8 AM $ 0.0203
-0.34%
$ 5.68 million $ 5.63 million
Dec 11, 7 AM $ 0.0204
-0.24%
$ 5.7 million $ 5.62 million
Dec 11, 6 AM $ 0.0204
-0.40%
$ 5.72 million $ 5.79 million
Dec 11, 5 AM $ 0.0205
-0.25%
$ 5.69 million $ 6.08 million
Dec 11, 4 AM $ 0.0205
+0.05%
$ 5.75 million $ 6.26 million
Dec 11, 3 AM $ 0.0205
+1.43%
$ 5.75 million $ 6.3 million
Dec 11, 2 AM $ 0.0202
-0.54%
$ 5.67 million $ 6.36 million
Dec 11, 1 AM $ 0.0204
-1.76%
$ 5.7 million $ 6.35 million
Dec 11, 12 AM $ 0.0207
-1.99%
$ 5.8 million $ 6.32 million
Dec 10, 11 PM $ 0.0211
+1.69%
$ 5.92 million $ 6.34 million
Dec 10, 10 PM $ 0.0208
+1.09%
$ 5.82 million $ 6.36 million
Dec 10, 9 PM $ 0.0205
-0.04%
$ 5.75 million $ 6.38 million
Dec 10, 8 PM $ 0.0209
+0.77%
$ 5.86 million $ 6.44 million
Dec 10, 7 PM $ 0.0207
+0.63%
$ 5.81 million $ 6.41 million
Dec 10, 6 PM $ 0.0206
+0.15%
$ 5.79 million $ 6.37 million
Dec 10, 5 PM $ 0.0206
+0.06%
$ 5.81 million $ 6.29 million
Dec 10, 4 PM $ 0.0206
+1.40%
$ 5.76 million $ 5.94 million
Dec 10, 3 PM $ 0.0203
-0.65%
$ 5.68 million $ 5.76 million
Dec 10, 2 PM $ 0.0204
-0.65%
$ 5.72 million $ 5.79 million
Dec 10, 1 PM $ 0.0206
-0.02%
$ 5.77 million $ 5.78 million
Dec 10, 12 PM $ 0.0206
-0.10%
$ 5.76 million $ 5.84 million
Dec 10, 11 AM $ 0.0205
-0.46%
$ 5.75 million $ 5.9 million
Dec 10, 10 AM $ 0.0206
+1.64%
$ 5.78 million $ 5.93 million
Dec 10, 9 AM $ 0.0203
-1.76%
$ 5.7 million $ 5.91 million
Dec 10, 8 AM $ 0.0207
-2.79%
$ 5.8 million $ 5.82 million
Dec 10, 7 AM $ 0.0214
+0.31%
$ 5.99 million $ 5.81 million
Dec 10, 6 AM $ 0.0213
-0.26%
$ 5.97 million $ 5.62 million
Dec 10, 5 AM $ 0.0214
+1.49%
$ 5.98 million $ 5.32 million
Dec 10, 4 AM $ 0.021
-0.39%
$ 5.9 million $ 5.08 million
Dec 10, 3 AM $ 0.0211
-0.69%
$ 5.92 million $ 5.02 million
Dec 10, 2 AM $ 0.0213
-0.21%
$ 5.96 million $ 4.95 million
Dec 10, 1 AM $ 0.0213
-0.36%
$ 5.97 million $ 5.05 million
Dec 10, 12 AM $ 0.0214
-0.34%
$ 5.99 million $ 5.06 million
Dec 9, 11 PM $ 0.0215
+3.49%
$ 6.01 million $ 4.99 million