MAIGA Token Historical Data

MAIGA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0214
-0.34%
$ 5.99 million $ 5.06 million
Dec 9, 11 PM $ 0.0215
+3.49%
$ 6.01 million $ 4.99 million
Dec 9, 10 PM $ 0.0207
-5.46%
$ 5.81 million $ 4.94 million
Dec 9, 9 PM $ 0.0219
+0.80%
$ 6.14 million $ 4.97 million
Dec 9, 8 PM $ 0.0218
+0.09%
$ 6.1 million $ 5 million
Dec 9, 7 PM $ 0.0218
+0.11%
$ 6.09 million $ 4.98 million
Dec 9, 6 PM $ 0.0217
+0.69%
$ 6.09 million $ 4.99 million
Dec 9, 5 PM $ 0.0216
-2.98%
$ 6.04 million $ 5.03 million
Dec 9, 4 PM $ 0.0222
+0.24%
$ 6.22 million $ 5.05 million
Dec 9, 3 PM $ 0.0222
-0.76%
$ 6.11 million $ 5.14 million
Dec 9, 2 PM $ 0.0223
+1.36%
$ 6.27 million $ 5.13 million
Dec 9, 1 PM $ 0.022
+8.06%
$ 6.17 million $ 5.16 million
Dec 9, 12 PM $ 0.0204
-1.12%
$ 5.71 million $ 5.03 million
Dec 9, 11 AM $ 0.0206
+0.40%
$ 5.78 million $ 5.03 million
Dec 9, 10 AM $ 0.0205
-3.13%
$ 5.75 million $ 5.05 million
Dec 9, 9 AM $ 0.0212
+0.90%
$ 5.94 million $ 5.13 million
Dec 9, 8 AM $ 0.021
-1.48%
$ 5.89 million $ 5.3 million
Dec 9, 7 AM $ 0.0213
-2.07%
$ 5.97 million $ 5.35 million
Dec 9, 6 AM $ 0.0218
+0.60%
$ 6.05 million $ 5.36 million
Dec 9, 5 AM $ 0.0216
-0.53%
$ 6.06 million $ 5.37 million
Dec 9, 4 AM $ 0.0218
+0.63%
$ 6.14 million $ 5.38 million
Dec 9, 3 AM $ 0.0219
+1.55%
$ 6.14 million $ 5.39 million
Dec 9, 2 AM $ 0.0216
-0.38%
$ 6.04 million $ 5.39 million
Dec 9, 1 AM $ 0.0217
+0.58%
$ 6.08 million $ 5.3 million
Dec 9, 12 AM $ 0.0216
+0.06%
$ 6.05 million $ 5.26 million
Dec 8, 11 PM $ 0.0216
+2.12%
$ 6.05 million $ 5.29 million
Dec 8, 10 PM $ 0.0211
-0.92%
$ 5.92 million $ 5.29 million
Dec 8, 9 PM $ 0.0213
-0.88%
$ 6.12 million $ 5.26 million
Dec 8, 8 PM $ 0.0215
-1.65%
$ 6.01 million $ 5.17 million
Dec 8, 7 PM $ 0.0218
-0.91%
$ 6.11 million $ 5.2 million
Dec 8, 6 PM $ 0.022
-1.66%
$ 6.16 million $ 5.15 million
Dec 8, 5 PM $ 0.0223
+1.28%
$ 6.26 million $ 5.16 million
Dec 8, 4 PM $ 0.0221
-0.81%
$ 6.22 million $ 5.14 million
Dec 8, 3 PM $ 0.0222
-0.47%
$ 6.23 million $ 5.08 million
Dec 8, 2 PM $ 0.0224
+1.10%
$ 6.26 million $ 5.11 million
Dec 8, 1 PM $ 0.0221
-1.05%
$ 6.19 million $ 5.07 million
Dec 8, 12 PM $ 0.0223
-0.88%
$ 6.26 million $ 5.13 million
Dec 8, 11 AM $ 0.0225
+0.10%
$ 6.31 million $ 5.11 million
Dec 8, 10 AM $ 0.0225
-0.50%
$ 6.31 million $ 5.12 million
Dec 8, 9 AM $ 0.0226
+0.77%
$ 6.34 million $ 5.03 million
Dec 8, 8 AM $ 0.0225
-1.80%
$ 6.29 million $ 5 million
Dec 8, 7 AM $ 0.0229
+3.65%
$ 6.41 million $ 4.97 million
Dec 8, 6 AM $ 0.0221
+0.71%
$ 6.18 million $ 4.93 million
Dec 8, 5 AM $ 0.0219
-1.79%
$ 6.14 million $ 4.9 million
Dec 8, 4 AM $ 0.0223
-0.10%
$ 6.24 million $ 4.87 million
Dec 8, 3 AM $ 0.0222
-1.01%
$ 6.23 million $ 4.87 million
Dec 8, 2 AM $ 0.0225
-0.28%
$ 6.29 million $ 4.94 million
Dec 8, 1 AM $ 0.0225
+0.15%
$ 6.31 million $ 4.93 million
Dec 8, 12 AM $ 0.0224
-0.02%
$ 6.28 million $ 4.99 million
Dec 7, 11 PM $ 0.0224
-0.21%
$ 6.29 million $ 5.01 million