MAIGA Token Historical Data

MAIGA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0225
-0.28%
$ 6.29 million $ 4.94 million
Dec 8, 1 AM $ 0.0225
+0.15%
$ 6.31 million $ 4.93 million
Dec 8, 12 AM $ 0.0224
-0.02%
$ 6.28 million $ 4.99 million
Dec 7, 11 PM $ 0.0224
-0.21%
$ 6.29 million $ 5.01 million
Dec 7, 10 PM $ 0.0225
-2.05%
$ 6.32 million $ 5.03 million
Dec 7, 9 PM $ 0.023
-0.12%
$ 6.4 million $ 5.05 million
Dec 7, 8 PM $ 0.0229
+1.19%
$ 6.43 million $ 5.05 million
Dec 7, 7 PM $ 0.0225
-2.40%
$ 6.42 million $ 5.01 million
Dec 7, 6 PM $ 0.0231
-0.30%
$ 6.46 million $ 5.01 million
Dec 7, 5 PM $ 0.0231
+0.97%
$ 6.45 million $ 5 million
Dec 7, 4 PM $ 0.0229
+0.30%
$ 6.42 million $ 5.04 million
Dec 7, 3 PM $ 0.0229
-0.39%
$ 6.41 million $ 5.07 million
Dec 7, 2 PM $ 0.023
+0.50%
$ 6.44 million $ 5.06 million
Dec 7, 1 PM $ 0.0229
+3.90%
$ 6.41 million $ 5.09 million
Dec 7, 12 PM $ 0.022
+1.45%
$ 6.15 million $ 5.16 million
Dec 7, 11 AM $ 0.0216
-1.56%
$ 6.05 million $ 5.43 million
Dec 7, 10 AM $ 0.0219
+0.00%
$ 6.14 million $ 5.46 million
Dec 7, 9 AM $ 0.0219
-3.73%
$ 6.14 million $ 5.48 million
Dec 7, 8 AM $ 0.0228
-0.63%
$ 6.38 million $ 5.49 million
Dec 7, 7 AM $ 0.0229
-2.82%
$ 6.4 million $ 5.48 million
Dec 7, 6 AM $ 0.0235
+0.85%
$ 6.59 million $ 5.53 million
Dec 7, 5 AM $ 0.0233
-0.13%
$ 6.53 million $ 5.6 million
Dec 7, 4 AM $ 0.0233
-0.99%
$ 6.54 million $ 5.63 million
Dec 7, 3 AM $ 0.0236
-0.96%
$ 6.67 million $ 5.63 million
Dec 7, 2 AM $ 0.0238
-0.22%
$ 6.69 million $ 5.57 million
Dec 7, 1 AM $ 0.0238
+1.52%
$ 6.67 million $ 5.52 million
Dec 7, 12 AM $ 0.0235
+0.49%
$ 6.57 million $ 5.45 million
Dec 6, 11 PM $ 0.0233
+2.67%
$ 6.55 million $ 5.41 million
Dec 6, 10 PM $ 0.0228
-2.12%
$ 6.39 million $ 5.41 million
Dec 6, 9 PM $ 0.0233
-1.31%
$ 6.53 million $ 5.42 million
Dec 6, 8 PM $ 0.0236
+0.49%
$ 6.62 million $ 5.4 million
Dec 6, 7 PM $ 0.0235
-0.96%
$ 6.58 million $ 5.38 million
Dec 6, 6 PM $ 0.0237
+0.37%
$ 6.63 million $ 5.39 million
Dec 6, 5 PM $ 0.0236
+0.28%
$ 6.62 million $ 5.42 million
Dec 6, 4 PM $ 0.0236
-0.46%
$ 6.6 million $ 5.43 million
Dec 6, 3 PM $ 0.0237
+0.16%
$ 6.64 million $ 5.52 million
Dec 6, 2 PM $ 0.0237
+0.79%
$ 6.63 million $ 5.53 million
Dec 6, 1 PM $ 0.0235
-0.13%
$ 6.57 million $ 5.51 million
Dec 6, 12 PM $ 0.0235
+0.51%
$ 6.58 million $ 5.48 million
Dec 6, 11 AM $ 0.0234
+0.25%
$ 6.55 million $ 5.25 million
Dec 6, 10 AM $ 0.0233
-4.24%
$ 6.54 million $ 5.18 million
Dec 6, 9 AM $ 0.0244
+2.06%
$ 6.86 million $ 5.22 million
Dec 6, 8 AM $ 0.024
+16.25%
$ 6.72 million $ 5.21 million
Dec 6, 7 AM $ 0.0206
+0.01%
$ 5.78 million $ 5.29 million
Dec 6, 6 AM $ 0.0206
-1.87%
$ 5.78 million $ 5.37 million
Dec 6, 5 AM $ 0.0212
-1.65%
$ 5.93 million $ 5.4 million
Dec 6, 4 AM $ 0.0215
-2.01%
$ 6.03 million $ 5.39 million
Dec 6, 3 AM $ 0.022
-1.61%
$ 6.17 million $ 5.43 million
Dec 6, 2 AM $ 0.0223
-6.90%
$ 6.25 million $ 5.46 million
Dec 6, 1 AM $ 0.0239
-0.52%
$ 6.7 million $ 5.56 million