MAIGA Token Historical Data

MAIGA Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0223
-6.90%
$ 6.25 million $ 5.46 million
Dec 6, 1 AM $ 0.0239
-0.52%
$ 6.7 million $ 5.56 million
Dec 6, 12 AM $ 0.024
+5.74%
$ 6.73 million $ 5.61 million
Dec 5, 11 PM $ 0.0227
+5.21%
$ 6.37 million $ 5.48 million
Dec 5, 10 PM $ 0.0216
-1.84%
$ 6.05 million $ 5.36 million
Dec 5, 9 PM $ 0.0221
-1.81%
$ 6.19 million $ 5.32 million
Dec 5, 8 PM $ 0.0225
+5.31%
$ 6.3 million $ 5.35 million
Dec 5, 7 PM $ 0.0214
-4.89%
$ 6 million $ 5.39 million
Dec 5, 6 PM $ 0.0226
+6.93%
$ 6.33 million $ 5.41 million
Dec 5, 5 PM $ 0.0211
-9.77%
$ 5.93 million $ 5.45 million
Dec 5, 4 PM $ 0.0234
+19.71%
$ 6.56 million $ 4.79 million
Dec 5, 3 PM $ 0.0196
+3.31%
$ 5.48 million $ 5.31 million
Dec 5, 2 PM $ 0.0189
+0.96%
$ 5.31 million $ 5.24 million
Dec 5, 1 PM $ 0.0188
-0.29%
$ 5.26 million $ 5.24 million
Dec 5, 12 PM $ 0.0188
+2.90%
$ 5.29 million $ 5.19 million
Dec 5, 11 AM $ 0.0183
-1.03%
$ 5.1 million $ 5.13 million
Dec 5, 10 AM $ 0.0185
-1.52%
$ 5.17 million $ 5.13 million
Dec 5, 9 AM $ 0.0188
-0.62%
$ 5.26 million $ 5.95 million
Dec 5, 8 AM $ 0.0188
+0.60%
$ 5.28 million $ 5.98 million
Dec 5, 7 AM $ 0.0187
-1.05%
$ 5.24 million $ 6.01 million
Dec 5, 6 AM $ 0.0189
-0.51%
$ 5.3 million $ 5.95 million
Dec 5, 5 AM $ 0.0191
+0.61%
$ 5.35 million $ 5.85 million
Dec 5, 4 AM $ 0.0189
+0.08%
$ 5.3 million $ 6.03 million
Dec 5, 3 AM $ 0.019
-0.24%
$ 5.31 million $ 6.25 million
Dec 5, 2 AM $ 0.019
-1.87%
$ 5.33 million $ 6.52 million
Dec 5, 1 AM $ 0.0194
+2.43%
$ 5.43 million $ 6.68 million
Dec 5, 12 AM $ 0.0189
-0.50%
$ 5.35 million $ 6.82 million
Dec 4, 11 PM $ 0.0191
+0.03%
$ 5.35 million $ 6.82 million
Dec 4, 10 PM $ 0.0191
+0.67%
$ 5.34 million $ 6.94 million
Dec 4, 9 PM $ 0.0189
+0.67%
$ 5.33 million $ 7.07 million
Dec 4, 8 PM $ 0.0189
+1.63%
$ 5.3 million $ 7.35 million
Dec 4, 7 PM $ 0.0186
-1.29%
$ 5.22 million $ 7.5 million
Dec 4, 6 PM $ 0.0188
+0.10%
$ 5.27 million $ 7.69 million
Dec 4, 5 PM $ 0.0189
+0.43%
$ 5.3 million $ 7.8 million
Dec 4, 4 PM $ 0.0188
+0.08%
$ 5.28 million $ 8.01 million
Dec 4, 3 PM $ 0.0188
-1.82%
$ 5.27 million $ 8.14 million
Dec 4, 2 PM $ 0.0192
-0.83%
$ 5.37 million $ 8.21 million
Dec 4, 1 PM $ 0.0195
-0.15%
$ 5.43 million $ 8.04 million
Dec 4, 12 PM $ 0.0192
+0.28%
$ 5.38 million $ 7.91 million
Dec 4, 11 AM $ 0.0192
-0.47%
$ 5.37 million $ 7.89 million
Dec 4, 10 AM $ 0.0193
-0.05%
$ 5.39 million $ 7.86 million
Dec 4, 9 AM $ 0.0193
-1.59%
$ 5.4 million $ 7.82 million
Dec 4, 8 AM $ 0.0196
-0.37%
$ 5.48 million $ 7.75 million
Dec 4, 7 AM $ 0.0196
-0.01%
$ 5.5 million $ 7.62 million
Dec 4, 6 AM $ 0.0196
+0.49%
$ 5.5 million $ 7.56 million
Dec 4, 5 AM $ 0.0195
-0.55%
$ 5.46 million $ 7.6 million
Dec 4, 4 AM $ 0.0197
-0.24%
$ 5.51 million $ 7.42 million
Dec 4, 3 AM $ 0.0198
+0.12%
$ 5.54 million $ 7.2 million
Dec 4, 2 AM $ 0.0198
+0.79%
$ 5.54 million $ 6.93 million
Dec 4, 1 AM $ 0.0196
-0.77%
$ 5.49 million $ 6.68 million