MAIGA Token Historical Data

MAIGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00359
+0.00%
$ 1.01 million $ 14,143
Yesterday $ 0.00302
-24.42%
$ 847,250 $ 91,055
Aug 6, 2026 $ 0.004
-7.16%
$ 1.12 million $ 9,158
Aug 5, 2026 $ 0.00431
+13.28%
$ 1.21 million $ 24,617
Aug 4, 2026 $ 0.0038
-5.37%
$ 1.07 million $ 10,045
Aug 3, 2026 $ 0.00402
-5.62%
$ 1.13 million $ 8,891
Aug 2, 2026 $ 0.00426
+0.22%
$ 1.19 million $ 16,947
Aug 1, 2026 $ 0.00425
+7.52%
$ 1.19 million $ 13,026
Jul 31, 2026 $ 0.00404
-2.49%
$ 1.11 million $ 13,734
Jul 30, 2026 $ 0.00415
-6.96%
$ 1.16 million $ 31,005
Jul 29, 2026 $ 0.00446
-1.97%
$ 1.25 million $ 10,261
Jul 28, 2026 $ 0.00455
+1.12%
$ 1.27 million $ 12,640
Jul 27, 2026 $ 0.0045
+0.13%
$ 1.26 million $ 21,783
Jul 26, 2026 $ 0.00449
+4.45%
$ 1.26 million $ 105,951
Jul 25, 2026 $ 0.0043
-0.05%
$ 1.21 million $ 14,439
Jul 24, 2026 $ 0.0043
+0.61%
$ 1.21 million $ 16,795
Jul 23, 2026 $ 0.00427
-1.15%
$ 1.2 million $ 5,754
Jul 22, 2026 $ 0.00432
+0.19%
$ 1.21 million $ 29,812
Jul 21, 2026 $ 0.00432
-3.65%
$ 1.21 million $ 7,819
Jul 20, 2026 $ 0.00448
+0.91%
$ 1.26 million $ 17,652
Jul 19, 2026 $ 0.00444
+6.73%
$ 1.24 million $ 102,971
Jul 18, 2026 $ 0.00416
+1.74%
$ 1.17 million $ 6,318
Jul 17, 2026 $ 0.00409
-1.47%
$ 1.15 million $ 5,446
Jul 16, 2026 $ 0.00415
-4.42%
$ 1.16 million $ 18,768
Jul 15, 2026 $ 0.00434
+1.40%
$ 1.22 million $ 36,535
Jul 14, 2026 $ 0.00425
+2.88%
$ 1.2 million $ 28,013
Jul 13, 2026 $ 0.00413
-8.81%
$ 1.16 million $ 16,665
Jul 12, 2026 $ 0.00453
+1.98%
$ 1.27 million $ 9,435
Jul 11, 2026 $ 0.00444
+2.30%
$ 1.24 million $ 30,970
Jul 10, 2026 $ 0.00434
-2.01%
$ 1.22 million $ 13,095
Jul 9, 2026 $ 0.00443
-3.86%
$ 1.24 million $ 11,417
Jul 8, 2026 $ 0.00461
-3.00%
$ 1.29 million $ 20,093
Jul 7, 2026 $ 0.00475
-14.94%
$ 1.33 million $ 41,398
Jul 6, 2026 $ 0.00558
+3.88%
$ 1.57 million $ 55,472
Jul 5, 2026 $ 0.00484
+2.49%
$ 1.36 million $ 16,172
Jul 4, 2026 $ 0.00472
-9.31%
$ 1.32 million $ 10,164
Jul 3, 2026 $ 0.0052
+15.51%
$ 1.46 million $ 30,205
Jul 2, 2026 $ 0.00499
+6.99%
$ 1.4 million $ 31,364
Jul 1, 2026 $ 0.00467
+5.00%
$ 1.31 million $ 40,554
Jun 30, 2026 $ 0.00444
-6.69%
$ 1.25 million $ 56,153
Jun 29, 2026 $ 0.00476
+8.05%
$ 1.34 million $ 100,036
Jun 28, 2026 $ 0.00441
-2.94%
$ 1.24 million $ 28,933
Jun 27, 2026 $ 0.00454
-4.68%
$ 1.27 million $ 35,894
Jun 26, 2026 $ 0.00476
+7.33%
$ 1.34 million $ 55,463
Jun 25, 2026 $ 0.00444
-3.38%
$ 1.24 million $ 13,760
Jun 24, 2026 $ 0.00459
-15.50%
$ 1.29 million $ 22,425
Jun 23, 2026 $ 0.00544
-9.19%
$ 1.52 million $ 88,781
Jun 22, 2026 $ 0.00599
+32.85%
$ 1.68 million $ 166,076
Jun 21, 2026 $ 0.00451
-12.39%
$ 1.27 million $ 21,010
Jun 20, 2026 $ 0.00515
+2.39%
$ 1.44 million $ 117,497
Download