MAIGA Token Historical Data

MAIGA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0036
+0.00%
$ 1.01 million $ 7,016
Today, at 12 AM $ 0.00361
-0.30%
$ 1.01 million $ 10,734
Yesterday, at 11 PM $ 0.00362
+1.07%
$ 1.02 million $ 11,440
Yesterday, at 10 PM $ 0.00358
-0.57%
$ 1 million $ 14,106
Yesterday, at 9 PM $ 0.0036
+0.22%
$ 1.01 million $ 14,507
Yesterday, at 8 PM $ 0.0036
-0.06%
$ 1.01 million $ 14,147
Yesterday, at 7 PM $ 0.0036
+0.26%
$ 1.01 million $ 14,568
Yesterday, at 6 PM $ 0.00359
-0.38%
$ 1.01 million $ 15,935
Yesterday, at 5 PM $ 0.0036
-1.95%
$ 1.01 million $ 17,162
Yesterday, at 4 PM $ 0.00367
-0.28%
$ 1.03 million $ 23,773
Yesterday, at 3 PM $ 0.00368
+0.22%
$ 1.03 million $ 26,834
Yesterday, at 2 PM $ 0.00368
-2.03%
$ 1.03 million $ 38,366
Yesterday, at 1 PM $ 0.00375
-0.13%
$ 1.05 million $ 38,845
Yesterday, at 12 PM $ 0.00376
-0.33%
$ 1.05 million $ 49,776
Yesterday, at 11 AM $ 0.00377
+1.49%
$ 1.06 million $ 72,532
Yesterday, at 10 AM $ 0.00371
-0.60%
$ 1.04 million $ 89,601
Yesterday, at 9 AM $ 0.00374
-0.27%
$ 1.05 million $ 104,909
Yesterday, at 8 AM $ 0.00375
+0.15%
$ 1.05 million $ 109,302
Yesterday, at 7 AM $ 0.00374
+0.06%
$ 1.05 million $ 109,454
Yesterday, at 6 AM $ 0.00374
+1.04%
$ 1.05 million $ 109,804
Yesterday, at 5 AM $ 0.0037
-0.55%
$ 1.04 million $ 110,743
Yesterday, at 4 AM $ 0.00372
+0.03%
$ 1.04 million $ 111,080
Yesterday, at 3 AM $ 0.00372
-0.76%
$ 1.04 million $ 111,263
Yesterday, at 2 AM $ 0.00375
+3.45%
$ 1.05 million $ 111,074
Yesterday, at 1 AM $ 0.00362
+11.92%
$ 1.02 million $ 108,318
Yesterday, at 12 AM $ 0.00324
+7.16%
$ 907,926 $ 93,982
Aug 7, 11 PM $ 0.00302
-11.35%
$ 847,250 $ 91,055
Aug 7, 10 PM $ 0.00341
+1.04%
$ 955,701 $ 94,054
Aug 7, 9 PM $ 0.00337
-3.62%
$ 945,840 $ 95,623
Aug 7, 8 PM $ 0.00352
+0.78%
$ 987,616 $ 74,523
Aug 7, 7 PM $ 0.00344
+1.66%
$ 964,273 $ 89,241
Aug 7, 6 PM $ 0.00336
-5.38%
$ 940,979 $ 91,275
Aug 7, 5 PM $ 0.00355
-2.03%
$ 994,425 $ 95,186
Aug 7, 4 PM $ 0.00362
+9.65%
$ 1.02 million $ 96,299
Aug 7, 3 PM $ 0.0033
-14.57%
$ 925,212 $ 65,484
Aug 7, 2 PM $ 0.00386
-1.10%
$ 1.08 million $ 79,854
Aug 7, 1 PM $ 0.00395
+0.82%
$ 1.11 million $ 80,324
Aug 7, 12 PM $ 0.00392
-3.69%
$ 1.1 million $ 79,846
Aug 7, 11 AM $ 0.00406
+5.07%
$ 1.14 million $ 47,267
Aug 7, 10 AM $ 0.00387
-4.61%
$ 1.08 million $ 39,097
Aug 7, 9 AM $ 0.00405
+2.35%
$ 1.14 million $ 21,590
Aug 7, 8 AM $ 0.00395
-4.27%
$ 1.11 million $ 15,727
Aug 7, 7 AM $ 0.00413
-4.61%
$ 1.16 million $ 10,288
Aug 7, 6 AM $ 0.00433
+6.93%
$ 1.21 million $ 9,558
Aug 7, 5 AM $ 0.00405
+0.38%
$ 1.13 million $ 5,984
Aug 7, 4 AM $ 0.00403
-0.54%
$ 1.13 million $ 6,044
Aug 7, 3 AM $ 0.00405
+0.02%
$ 1.14 million $ 6,187
Aug 7, 2 AM $ 0.00405
+0.04%
$ 1.14 million $ 6,183
Aug 7, 1 AM $ 0.00405
-1.68%
$ 1.14 million $ 6,488
Aug 7, 12 AM $ 0.00412
+3.03%
$ 1.16 million $ 9,107
Download