Ethernity CLOUD Historical Data

ECLD
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000511
+0.00%
$ -- $ 196
Oct 4, 2025 $ 0.000494
-0.57%
$ -- $ 651
Sep 9, 2025 $ 0.000866
+0.00%
$ -- $ 10
Sep 8, 2025 $ 0.000866
+14.70%
$ 172,473 $ 312
Sep 7, 2025 $ 0.000755
+0.00%
$ 150,366 $ 206
Sep 6, 2025 $ 0.000755
-5.51%
$ 150,366 $ 290
Sep 5, 2025 $ 0.000799
+1.14%
$ 159,095 $ 164
Sep 4, 2025 $ 0.00065
+0.00%
$ -- $ 14
Sep 3, 2025 $ 0.00065
+1.40%
$ 129,372 $ 200
Sep 2, 2025 $ 0.000641
+0.00%
$ 127,571 $ 19
Aug 31, 2025 $ 0.000641
+0.00%
$ 127,533 $ 40
Aug 30, 2025 $ 0.000641
+0.16%
$ 127,533 $ 40
Aug 29, 2025 $ 0.00064
+0.00%
$ 127,240 $ 16
Aug 28, 2025 $ 0.00078
+0.00%
$ 154,990 $ 93
Aug 27, 2025 $ 0.00078
-13.33%
$ 154,785 $ 93
Aug 26, 2025 $ 0.000964
+22.49%
$ 178,598 $ 579
Aug 25, 2025 $ 0.000787
-18.11%
$ 156,095 $ 109
Aug 24, 2025 $ 0.000961
+9.58%
$ 190,606 $ 95
Aug 23, 2025 $ 0.000877
-17.81%
$ 173,911 $ 95
Aug 22, 2025 $ 0.000793
-1.98%
$ 157,254 $ 249
Aug 21, 2025 $ 0.000809
-12.82%
$ 160,427 $ 685
Aug 20, 2025 $ 0.000928
+54.67%
$ 184,025 $ 300
Aug 19, 2025 $ 0.000852
+2.65%
$ 168,954 $ 117
Aug 18, 2025 $ 0.00083
-3.26%
$ 164,591 $ 300
Aug 17, 2025 $ 0.000858
+2.14%
$ 170,143 $ 1,221
Aug 15, 2025 $ 0.000931
+0.00%
$ -- $ 24
Aug 14, 2025 $ 0.000931
-7.55%
$ 184,280 $ 78
Aug 13, 2025 $ 0.00101
+6.00%
$ 199,323 $ 225
Aug 12, 2025 $ 0.00095
-3.55%
$ 188,041 $ 170
Aug 11, 2025 $ 0.000985
-29.59%
$ 194,968 $ 676
Aug 10, 2025 $ 0.000998
+0.00%
$ 197,542 $ 15
Aug 9, 2025 $ 0.000998
+8.48%
$ 197,542 $ 15
Aug 8, 2025 $ 0.00092
+2.11%
$ 182,098 $ 251
Aug 7, 2025 $ 0.000901
-7.11%
$ 178,337 $ 887
Aug 6, 2025 $ 0.00097
-4.90%
$ 191,994 $ 597
Aug 5, 2025 $ 0.00102
-7.27%
$ 200,807 $ 39
Aug 4, 2025 $ 0.0011
+0.00%
$ 216,556 $ 158
Aug 2, 2025 $ 0.0011
+0.00%
$ 216,478 $ 161
Aug 1, 2025 $ 0.0011
-0.09%
$ 216,478 $ 2,569
Jul 31, 2025 $ 0.0011
-8.10%
$ 216,674 $ 139
Jul 30, 2025 $ 0.0012
+19.56%
$ 235,582 $ 13
Jul 29, 2025 $ 0.001
-19.58%
$ 197,039 $ 236
Jul 28, 2025 $ 0.00125
+0.00%
$ 245,021 $ 110
Jul 27, 2025 $ 0.00161
+0.00%
$ -- $ 44
Jul 26, 2025 $ 0.00161
+0.56%
$ 315,814 $ 54
Jul 25, 2025 $ 0.0016
+0.06%
$ 314,044 $ 90
Jul 24, 2025 $ 0.00134
+0.00%
$ -- $ 75
Jul 23, 2025 $ 0.00134
+7.69%
$ 264,176 $ 75
Jul 22, 2025 $ 0.0016
+27.25%
$ 313,905 $ 856
Jul 21, 2025 $ 0.00125
+4.67%
$ 246,484 $ 489
Download