Ethernity CLOUD Historical Data

ECLD
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000511
+2.74%
$ -- $ 847
Sep 2025 $ 0.000866
+35.10%
$ -- $ 1,216
Aug 2025 $ 0.000641
-41.78%
$ 127,533 $ 9,856
Jul 2025 $ 0.0012
+8.91%
$ 216,674 $ 5,345
Jun 2025 $ 0.0011
-19.65%
$ 215,429 $ 6,724
May 2025 $ 0.00148
-5.19%
$ 265,362 $ 17,081
Apr 2025 $ 0.00156
+61.26%
$ 300,708 $ 32,453
Mar 2025 $ 0.000968
-31.83%
$ 180,352 $ 36,428
Feb 2025 $ 0.00142
-86.86%
$ 252,217 $ 147,468
Jan 2025 $ 0.00343
+63.89%
$ 1.86 million $ 167,180
Dec 2024 $ 0.00216
-11.76%
$ 339,492 $ 283,181
Nov 2024 $ 0.00246
-9.78%
$ 371,326 $ 225,591
Oct 2024 $ 0.00282
+17.25%
$ 383,028 $ 182,979
Sep 2024 $ 0.00241
-44.77%
$ 314,471 $ 3.69 million
Aug 2024 $ 0.00438
-12.05%
$ 512,362 $ 5.95 million
Jul 2024 $ 0.00499
-30.01%
$ 559,033 $ 5.67 million
Jun 2024 $ 0.00711
-35.66%
$ 764,142 $ 5.72 million
May 2024 $ 0.0111
-34.44%
$ 1.13 million $ 7.52 million
Apr 2024 $ 0.017
-29.45%
$ 1.64 million $ 7.01 million
Mar 2024 $ 0.0241
+78.40%
$ 2.18 million $ 7.85 million
Feb 2024 $ 0.0135
+5.12%
$ 1.01 million $ 6.33 million
Jan 2024 $ 0.0129
-50.58%
$ 915,026 $ 6.42 million
Dec 2023 $ 0.0261
-3.76%
$ 1.76 million $ 6.73 million
Download