Ethernity CLOUD Historical Data

ECLD
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000511
+0.00%
$ -- $ 196
Sep 29 $ 0.000494
-0.57%
$ -- $ 651
Sep 8 $ 0.000866
+14.70%
$ -- $ 322
Sep 1 $ 0.000755
+17.78%
$ 150,366 $ 687
Aug 25 $ 0.000641
-33.30%
$ 127,533 $ 929
Aug 18 $ 0.000877
+2.21%
$ 190,606 $ 1,745
Aug 11 $ 0.000858
-38.67%
$ 170,143 $ 2,393
Aug 4 $ 0.000998
-9.27%
$ 197,542 $ 1,947
Jul 28 $ 0.0011
-11.72%
$ -- $ 3,229
Jul 21 $ 0.00161
+33.94%
$ -- $ 1,640
Jul 14 $ 0.000993
-17.25%
$ 196,401 $ 1,199
Jul 7 $ 0.00128
+10.96%
$ 235,536 $ 352
Jun 30 $ 0.00105
-4.91%
$ 225,221 $ 1,568
Jun 23 $ 0.00109
+8.98%
$ 215,382 $ 565
Jun 16 $ 0.00105
-8.80%
$ 195,861 $ 1,598
Jun 9 $ 0.00116
-14.88%
$ 224,127 $ 2,470
Jun 2 $ 0.00105
-23.23%
$ 264,826 $ 1,003
May 26 $ 0.00137
-10.23%
$ 265,394 $ 1,651
May 19 $ 0.00154
-6.36%
$ 295,447 $ 1,951
May 12 $ 0.0017
-0.37%
$ 318,984 $ 4,839
May 5 $ 0.00177
+6.13%
$ 329,445 $ 5,015
Apr 28 $ 0.00167
-18.48%
$ 322,309 $ 7,868
Apr 21 $ 0.00205
+125.14%
$ 394,984 $ 10,209
Apr 14 $ 0.000944
+12.25%
$ 174,319 $ 1,936
Apr 7 $ 0.00083
+6.41%
$ 159,604 $ 8,361
Mar 31 $ 0.000775
-18.25%
$ 146,140 $ 5,472
Mar 24 $ 0.000853
-26.40%
$ 176,626 $ 8,640
Mar 17 $ 0.00117
-14.09%
$ 212,609 $ 5,805
Mar 10 $ 0.00138
+2.83%
$ 242,607 $ 8,904
Mar 3 $ 0.00137
-14.24%
$ 238,986 $ 6,436
Feb 24 $ 0.0016
-7.94%
$ 284,551 $ 12,071
Feb 17 $ 0.00186
-5.96%
$ 303,807 $ 12,800
Feb 10 $ 0.00203
-2.86%
$ 340,972 $ 29,737
Feb 3 $ 0.00217
-82.52%
$ 355,240 $ 50,592
Jan 27 $ 0.0119
+408.90%
$ 2.02 million $ 60,370
Jan 20 $ 0.00237
+9.14%
$ 395,186 $ 41,177
Jan 13 $ 0.00221
-4.56%
$ 360,249 $ 26,703
Jan 6 $ 0.00241
-8.45%
$ 383,336 $ 35,670
Dec 30 $ 0.00241
+17.14%
$ 434,113 $ 21,727
Dec 23 $ 0.00212
+2.43%
$ 333,977 $ 22,594
Dec 16 $ 0.00206
-10.52%
$ 333,310 $ 80,222
Dec 9 $ 0.00235
-1.24%
$ 364,968 $ 85,979
Dec 2 $ 0.00249
-6.66%
$ 373,152 $ 72,881
Nov 25 $ 0.00266
-0.26%
$ 406,695 $ 46,959
Nov 18 $ 0.0026
+20.13%
$ 400,367 $ 51,299
Nov 11 $ 0.00279
+25.35%
$ 322,946 $ 62,429
Nov 4 $ 0.00274
+2.70%
$ 321,855 $ 30,872
Oct 28 $ 0.00266
-10.62%
$ 375,919 $ 14,169
Oct 21 $ 0.003
-12.05%
$ 418,045 $ 14,805
Oct 14 $ 0.00341
-6.81%
$ 469,140 $ 65,799
Download