Ethernity CLOUD Historical Data

ECLD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00855
-0.35%
$ 894,487 $ 194,266
Jun 11, 2024 $ 0.0086
-9.76%
$ 896,109 $ 178,363
Jun 10, 2024 $ 0.00954
-3.25%
$ 993,404 $ 220,726
Jun 9, 2024 $ 0.00989
+2.17%
$ 1.03 million $ 173,884
Jun 8, 2024 $ 0.0103
-1.44%
$ 1.07 million $ 231,090
Jun 7, 2024 $ 0.0104
-5.86%
$ 1.09 million $ 204,814
Jun 6, 2024 $ 0.0111
-2.98%
$ 1.15 million $ 197,136
Jun 5, 2024 $ 0.0114
-0.61%
$ 1.18 million $ 228,117
Jun 4, 2024 $ 0.0115
+4.27%
$ 1.19 million $ 227,944
Jun 3, 2024 $ 0.011
-0.90%
$ 1.13 million $ 221,378
Jun 2, 2024 $ 0.0111
+1.83%
$ 1.14 million $ 308,916
Jun 1, 2024 $ 0.0109
-1.36%
$ 1.12 million $ 275,728
May 31, 2024 $ 0.0111
+2.88%
$ 1.13 million $ 223,788
May 30, 2024 $ 0.0107
-6.85%
$ 1.1 million $ 225,976
May 29, 2024 $ 0.0115
-0.26%
$ 1.18 million $ 276,922
May 28, 2024 $ 0.0116
-1.36%
$ 1.17 million $ 280,635
May 27, 2024 $ 0.0117
-1.43%
$ 1.18 million $ 255,221
May 26, 2024 $ 0.0119
-3.02%
$ 1.2 million $ 268,023
May 25, 2024 $ 0.0123
-3.08%
$ 1.23 million $ 274,482
May 24, 2024 $ 0.0127
-3.28%
$ 1.28 million $ 275,901
May 23, 2024 $ 0.0131
-3.68%
$ 1.31 million $ 241,292
May 22, 2024 $ 0.0136
-3.62%
$ 1.36 million $ 267,680
May 21, 2024 $ 0.0141
+0.36%
$ 1.41 million $ 269,597
May 20, 2024 $ 0.014
+1.59%
$ 1.4 million $ 278,975
May 19, 2024 $ 0.0138
+1.54%
$ 1.38 million $ 228,578
May 18, 2024 $ 0.0136
-7.86%
$ 1.35 million $ 190,108
May 17, 2024 $ 0.0147
-4.84%
$ 1.47 million $ 303,333
May 16, 2024 $ 0.0155
-3.61%
$ 1.54 million $ 211,263
May 15, 2024 $ 0.0161
+3.74%
$ 1.6 million $ 232,992
May 14, 2024 $ 0.0155
-1.40%
$ 1.53 million $ 217,123
May 13, 2024 $ 0.0157
+1.81%
$ 1.55 million $ 235,345
May 12, 2024 $ 0.0155
-4.39%
$ 1.53 million $ 254,390
May 11, 2024 $ 0.0162
+0.68%
$ 1.59 million $ 254,318
May 10, 2024 $ 0.0161
-8.62%
$ 1.58 million $ 260,449
May 9, 2024 $ 0.0176
+4.56%
$ 1.73 million $ 240,164
May 8, 2024 $ 0.0169
+2.00%
$ 1.64 million $ 255,518
May 7, 2024 $ 0.0165
+2.99%
$ 1.61 million $ 220,516
May 6, 2024 $ 0.0161
-8.18%
$ 1.56 million $ 215,940
May 5, 2024 $ 0.0175
-1.07%
$ 1.7 million $ 254,432
May 4, 2024 $ 0.0177
-5.59%
$ 1.72 million $ 218,685
May 3, 2024 $ 0.0189
+3.79%
$ 1.83 million $ 188,353
May 2, 2024 $ 0.0185
+7.88%
$ 1.77 million $ 214,799
May 1, 2024 $ 0.0173
+2.60%
$ 1.66 million $ 183,744
Apr 30, 2024 $ 0.017
-6.38%
$ 1.64 million $ 236,977
Apr 29, 2024 $ 0.0183
-1.83%
$ 1.76 million $ 230,456
Apr 28, 2024 $ 0.0186
-4.76%
$ 1.79 million $ 277,730
Apr 27, 2024 $ 0.0196
+2.57%
$ 1.88 million $ 181,844
Apr 26, 2024 $ 0.019
-3.60%
$ 1.83 million $ 203,251
Apr 25, 2024 $ 0.0198
-1.15%
$ 1.9 million $ 187,187
Apr 24, 2024 $ 0.0199
-6.26%
$ 1.91 million $ 177,539