Ethernity CLOUD Historical Data

ECLD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0213
-9.03%
$ 2.01 million $ 173,656
Apr 22, 2024 $ 0.0234
+3.27%
$ 2.22 million $ 184,173
Apr 21, 2024 $ 0.0226
+2.30%
$ 2.14 million $ 253,777
Apr 20, 2024 $ 0.022
+18.35%
$ 2.07 million $ 217,296
Apr 19, 2024 $ 0.0185
-0.96%
$ 1.75 million $ 192,429
Apr 18, 2024 $ 0.0187
-0.32%
$ 1.76 million $ 148,380
Apr 17, 2024 $ 0.0187
+0.00%
$ 1.77 million $ 281,045
Apr 16, 2024 $ 0.0187
-10.13%
$ 1.75 million $ 227,578
Apr 15, 2024 $ 0.0208
+4.42%
$ 1.94 million $ 315,457
Apr 14, 2024 $ 0.0199
+3.10%
$ 1.86 million $ 185,816
Apr 13, 2024 $ 0.0192
-13.62%
$ 1.79 million $ 164,969
Apr 12, 2024 $ 0.0221
-8.81%
$ 2.07 million $ 246,065
Apr 11, 2024 $ 0.0243
-6.93%
$ 2.26 million $ 250,112
Apr 10, 2024 $ 0.0261
+26.98%
$ 2.43 million $ 219,317
Apr 9, 2024 $ 0.0206
-0.77%
$ 1.91 million $ 263,556
Apr 8, 2024 $ 0.0208
+6.19%
$ 1.92 million $ 286,069
Apr 7, 2024 $ 0.0196
+1.61%
$ 1.81 million $ 334,854
Apr 6, 2024 $ 0.0192
-1.13%
$ 1.78 million $ 345,649
Apr 5, 2024 $ 0.0194
+0.00%
$ 1.79 million $ 326,384
Apr 4, 2024 $ 0.0194
-7.69%
$ 1.78 million $ 223,898
Apr 3, 2024 $ 0.0212
+2.32%
$ 1.94 million $ 191,396
Apr 2, 2024 $ 0.0207
-11.86%
$ 1.89 million $ 293,399
Apr 1, 2024 $ 0.0235
-2.69%
$ 2.12 million $ 185,230
Mar 31, 2024 $ 0.0241
-5.78%
$ 2.18 million $ 243,258
Mar 30, 2024 $ 0.0256
-1.42%
$ 2.31 million $ 286,778
Mar 29, 2024 $ 0.026
-4.38%
$ 2.33 million $ 213,063
Mar 28, 2024 $ 0.0272
+4.99%
$ 2.44 million $ 230,269
Mar 27, 2024 $ 0.0259
-6.24%
$ 2.32 million $ 255,842
Mar 26, 2024 $ 0.0276
-7.30%
$ 2.46 million $ 249,008
Mar 25, 2024 $ 0.0297
-11.52%
$ 2.64 million $ 265,383
Mar 24, 2024 $ 0.0336
+8.18%
$ 2.98 million $ 246,528
Mar 23, 2024 $ 0.0309
-1.91%
$ 2.73 million $ 226,859
Mar 22, 2024 $ 0.0314
-9.35%
$ 2.77 million $ 278,007
Mar 21, 2024 $ 0.0351
-7.94%
$ 3.09 million $ 235,503
Mar 20, 2024 $ 0.0382
+10.13%
$ 3.33 million $ 166,593
Mar 19, 2024 $ 0.0347
-0.03%
$ 3 million $ 192,879
Mar 18, 2024 $ 0.0347
-15.71%
$ 2.97 million $ 288,169
Mar 17, 2024 $ 0.0411
+31.74%
$ 3.52 million $ 198,678
Mar 16, 2024 $ 0.0313
-2.04%
$ 2.64 million $ 191,109
Mar 15, 2024 $ 0.0319
+5.77%
$ 2.54 million $ 216,689
Mar 14, 2024 $ 0.0314
-18.40%
$ 2.51 million $ 188,895
Mar 13, 2024 $ 0.0387
-0.56%
$ 3.07 million $ 232,472
Mar 12, 2024 $ 0.039
+0.57%
$ 3.05 million $ 765,563
Mar 11, 2024 $ 0.0391
-9.44%
$ 3.02 million $ 204,561
Mar 10, 2024 $ 0.043
+26.65%
$ 3.31 million $ 356,934
Mar 9, 2024 $ 0.034
-18.15%
$ 2.59 million $ 254,031
Mar 8, 2024 $ 0.0415
+221.84%
$ 3.14 million $ 475,945
Mar 7, 2024 $ 0.0129
-3.58%
$ 974,235 $ 157,974
Mar 6, 2024 $ 0.0134
+9.48%
$ 1.01 million $ 163,062
Mar 5, 2024 $ 0.0123
-10.76%
$ 922,697 $ 167,690