Ethernity CLOUD Historical Data

ECLD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.019
-10.34%
$ 1.31 million $ 209,619
Jan 13, 2024 $ 0.0211
-3.25%
$ 1.45 million $ 232,336
Jan 12, 2024 $ 0.0218
+6.13%
$ 1.5 million $ 203,366
Jan 11, 2024 $ 0.0205
+4.21%
$ 1.41 million $ 187,090
Jan 10, 2024 $ 0.0197
-2.57%
$ 1.35 million $ 160,014
Jan 9, 2024 $ 0.0203
-7.78%
$ 1.39 million $ 177,930
Jan 8, 2024 $ 0.022
-6.07%
$ 1.5 million $ 147,897
Jan 7, 2024 $ 0.0234
+2.27%
$ 1.59 million $ 154,445
Jan 6, 2024 $ 0.0229
-10.66%
$ 1.56 million $ 229,294
Jan 5, 2024 $ 0.0257
-1.95%
$ 1.74 million $ 243,327
Jan 4, 2024 $ 0.0262
+1.35%
$ 1.78 million $ 163,392
Jan 3, 2024 $ 0.0257
-3.42%
$ 1.74 million $ 182,597
Jan 2, 2024 $ 0.0266
+1.84%
$ 1.8 million $ 120,986
Jan 1, 2024 $ 0.0261
+0.08%
$ 1.76 million $ 207,427
Dec 31, 2023 $ 0.0261
-5.19%
$ 1.76 million $ 186,361
Dec 30, 2023 $ 0.0276
-1.25%
$ 1.86 million $ 276,943
Dec 29, 2023 $ 0.0279
-1.86%
$ 1.88 million $ 149,027
Dec 28, 2023 $ 0.0283
-9.54%
$ 1.9 million $ 190,536
Dec 27, 2023 $ 0.0313
+6.64%
$ 2.1 million $ 226,894
Dec 26, 2023 $ 0.0293
-7.21%
$ 1.96 million $ 221,546
Dec 25, 2023 $ 0.0316
-1.31%
$ 2.11 million $ 234,363
Dec 24, 2023 $ 0.0319
-3.66%
$ 2.12 million $ 236,209
Dec 23, 2023 $ 0.0331
+0.03%
$ 2.2 million $ 168,829
Dec 22, 2023 $ 0.033
+1.10%
$ 2.2 million $ 177,345
Dec 21, 2023 $ 0.0329
-3.55%
$ 2.18 million $ 243,997
Dec 20, 2023 $ 0.034
-2.16%
$ 2.25 million $ 234,082
Dec 19, 2023 $ 0.0346
+0.64%
$ 2.29 million $ 221,594
Dec 18, 2023 $ 0.0345
-8.34%
$ 2.27 million $ 242,448
Dec 17, 2023 $ 0.0376
-1.60%
$ 2.48 million $ 221,057
Dec 16, 2023 $ 0.0381
+0.79%
$ 2.51 million $ 209,045
Dec 15, 2023 $ 0.0379
-3.49%
$ 2.49 million $ 241,501
Dec 14, 2023 $ 0.0393
+13.93%
$ 2.57 million $ 312,432
Dec 13, 2023 $ 0.0345
+5.37%
$ 2.26 million $ 191,304
Dec 12, 2023 $ 0.0328
-6.10%
$ 2.13 million $ 206,764
Dec 11, 2023 $ 0.0349
+2.31%
$ 2.27 million $ 299,499
Dec 10, 2023 $ 0.0341
-5.12%
$ 2.21 million $ 231,905
Dec 9, 2023 $ 0.0359
+0.87%
$ 2.32 million $ 199,658
Dec 8, 2023 $ 0.0357
-2.65%
$ 2.31 million $ 255,011
Dec 7, 2023 $ 0.0366
-7.20%
$ 2.35 million $ 224,860
Dec 6, 2023 $ 0.0393
+46.94%
$ 2.52 million $ 404,000
Dec 5, 2023 $ 0.0268
+0.72%
$ 1.7 million $ 445,069
Dec 4, 2023 $ 0.0266
-2.10%
$ 1.69 million $ 273,093
Download