Ethernity CLOUD Historical Data

ECLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.001
+0.00%
$ 196,401 $ 170
Jul 19, 2025 $ 0.000993
+0.00%
$ 194,906 $ 52
Jul 18, 2025 $ 0.000993
+3.44%
$ 194,906 $ 402
Jul 17, 2025 $ 0.000935
+0.00%
$ -- $ 88
Jul 16, 2025 $ 0.000935
-18.70%
$ 183,522 $ 200
Jul 15, 2025 $ 0.00115
+22.99%
$ 225,722 $ 53
Jul 14, 2025 $ 0.000935
-22.08%
$ 183,522 $ 405
Jul 13, 2025 $ 0.0012
+0.00%
$ 235,536 $ 23
Jul 12, 2025 $ 0.00128
+0.00%
$ -- $ 111
Jul 11, 2025 $ 0.00128
+0.00%
$ 250,149 $ 111
Jul 10, 2025 $ 0.00124
+0.00%
$ -- $ 15
Jul 9, 2025 $ 0.00124
+0.00%
$ 243,876 $ 15
Jul 7, 2025 $ 0.00115
+0.00%
$ -- $ 99
Jul 6, 2025 $ 0.00115
+24.32%
$ 225,221 $ 99
Jul 5, 2025 $ 0.00105
-17.12%
$ 204,853 $ 67
Jul 4, 2025 $ 0.00126
+40.53%
$ 247,156 $ 641
Jul 3, 2025 $ 0.000898
+0.00%
$ 175,868 $ 414
Jul 2, 2025 $ 0.000921
+0.00%
$ 180,373 $ 73
Jul 1, 2025 $ 0.000921
-16.27%
$ 180,373 $ 262
Jun 30, 2025 $ 0.0011
+0.00%
$ 215,429 $ 110
Jun 29, 2025 $ 0.0011
+0.18%
$ 215,382 $ 451
Jun 27, 2025 $ 0.00109
+0.00%
$ 213,476 $ 15
Jun 26, 2025 $ 0.00109
-2.50%
$ 213,460 $ 149
Jun 25, 2025 $ 0.00112
+0.90%
$ 218,933 $ 20
Jun 24, 2025 $ 0.00111
-1.60%
$ 216,978 $ 211
Jun 23, 2025 $ 0.00113
+12.57%
$ 220,490 $ 170
Jun 22, 2025 $ 0.001
-4.30%
$ 195,861 $ 30
Jun 21, 2025 $ 0.00105
-3.77%
$ 204,657 $ 59
Jun 20, 2025 $ 0.00109
+3.72%
$ 212,671 $ 1,052
Jun 19, 2025 $ 0.00105
-7.00%
$ 204,839 $ 94
Jun 18, 2025 $ 0.00113
-0.79%
$ 220,265 $ 16
Jun 17, 2025 $ 0.00114
-2.99%
$ 221,979 $ 362
Jun 16, 2025 $ 0.00123
+6.88%
$ 239,550 $ 14
Jun 15, 2025 $ 0.00115
-7.57%
$ 224,127 $ 222
Jun 14, 2025 $ 0.00116
-7.93%
$ 226,665 $ 376
Jun 13, 2025 $ 0.00126
-3.37%
$ 246,188 $ 248
Jun 12, 2025 $ 0.0013
-3.83%
$ 254,778 $ 119
Jun 11, 2025 $ 0.00136
-3.28%
$ 264,931 $ 695
Jun 10, 2025 $ 0.0014
-6.90%
$ 272,683 $ 897
Jun 9, 2025 $ 0.00136
+0.00%
$ 264,826 $ 135
Jun 8, 2025 $ 0.00136
+4.76%
$ 264,826 $ 316
Jun 7, 2025 $ 0.00105
+0.00%
$ 204,056 $ 20
Jun 6, 2025 $ 0.00105
+0.19%
$ 204,020 $ 285
Jun 4, 2025 $ 0.00117
+0.00%
$ -- $ 66
Jun 3, 2025 $ 0.00117
+0.00%
$ 227,854 $ 66
Jun 2, 2025 $ 0.00117
-14.24%
$ 227,591 $ 567
Jun 1, 2025 $ 0.00137
+0.00%
$ 265,394 $ 68
May 31, 2025 $ 0.00137
+0.00%
$ 265,362 $ 154
May 30, 2025 $ 0.00148
+0.00%
$ 286,833 $ 504
May 29, 2025 $ 0.00148
+0.89%
$ 286,823 $ 228