Ethernity CLOUD Historical Data

ECLD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00281
+12.04%
$ 493,488 $ 29,661
Sep 30 $ 0.00264
+3.20%
$ 338,466 $ 181,821
Sep 23 $ 0.00245
+23.76%
$ 335,366 $ 677,906
Sep 16 $ 0.00201
-33.32%
$ 245,905 $ 590,475
Sep 9 $ 0.00349
-15.40%
$ 357,070 $ 643,169
Sep 2 $ 0.00407
-3.55%
$ 487,336 $ 1.02 million
Aug 26 $ 0.00422
-15.09%
$ 494,100 $ 1.32 million
Aug 19 $ 0.00544
+21.70%
$ 578,567 $ 994,808
Aug 12 $ 0.00449
+1.81%
$ 518,017 $ 1.07 million
Aug 5 $ 0.00464
-1.07%
$ 507,265 $ 1.3 million
Jul 29 $ 0.0049
-3.16%
$ 530,715 $ 1.28 million
Jul 22 $ 0.00517
-13.11%
$ 564,914 $ 1.26 million
Jul 15 $ 0.00576
-17.83%
$ 672,595 $ 1 million
Jul 8 $ 0.00704
+27.77%
$ 773,502 $ 1.17 million
Jul 1 $ 0.0058
-18.65%
$ 602,129 $ 803,984
Jun 24 $ 0.0072
-8.63%
$ 764,142 $ 884,153
Jun 17 $ 0.00827
-14.48%
$ 839,157 $ 1.1 million
Jun 10 $ 0.00963
-2.33%
$ 1.02 million $ 1.17 million
Jun 3 $ 0.0103
-7.55%
$ 1.03 million $ 1.31 million
May 27 $ 0.0111
-6.15%
$ 1.14 million $ 1.85 million
May 20 $ 0.0123
-11.22%
$ 1.2 million $ 1.61 million
May 13 $ 0.0136
-12.04%
$ 1.38 million $ 1.39 million
May 6 $ 0.0162
-7.20%
$ 1.53 million $ 1.45 million
Apr 29 $ 0.0177
-4.78%
$ 1.7 million $ 1.27 million
Apr 22 $ 0.0196
-13.65%
$ 1.79 million $ 1.11 million
Apr 15 $ 0.022
+10.39%
$ 2.14 million $ 1.38 million
Apr 8 $ 0.0192
-1.79%
$ 1.86 million $ 1.43 million
Apr 1 $ 0.0192
-20.34%
$ 1.81 million $ 1.57 million
Mar 25 $ 0.0256
-23.81%
$ 2.18 million $ 1.5 million
Mar 18 $ 0.0309
-24.95%
$ 2.98 million $ 1.39 million
Mar 11 $ 0.0313
-27.54%
$ 3.52 million $ 1.8 million
Mar 4 $ 0.034
+146.37%
$ 3.31 million $ 1.41 million
Feb 26 $ 0.0138
-20.10%
$ 1.03 million $ 1.56 million
Feb 19 $ 0.0172
+60.56%
$ 1.27 million $ 1.52 million
Feb 12 $ 0.0107
-15.75%
$ 780,406 $ 1.64 million
Feb 5 $ 0.0131
+8.02%
$ 916,428 $ 1.12 million
Jan 29 $ 0.0121
-24.58%
$ 858,478 $ 1.67 million
Jan 22 $ 0.0155
-11.56%
$ 1.13 million $ 1.47 million
Jan 15 $ 0.0164
-14.12%
$ 1.22 million $ 1.3 million
Jan 8 $ 0.0211
-9.75%
$ 1.31 million $ 1.11 million
Jan 1 $ 0.0229
-12.23%
$ 1.59 million $ 1.15 million
Dec 25 $ 0.0276
-13.87%
$ 1.76 million $ 1.3 million
Dec 18 $ 0.0331
-12.19%
$ 2.12 million $ 1.29 million
Dec 11 $ 0.0381
+11.72%
$ 2.48 million $ 1.46 million
Dec 4 $ 0.0359
+32.31%
$ 2.21 million $ 1.8 million
Download