Ethernity CLOUD Historical Data

ECLD Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00147
+1.24%
$ 284,304 $ 139
May 27, 2025 $ 0.00145
-1.76%
$ 280,815 $ 327
May 26, 2025 $ 0.00147
-3.28%
$ 285,840 $ 231
May 25, 2025 $ 0.00152
-1.29%
$ 295,447 $ 401
May 24, 2025 $ 0.00154
-2.65%
$ 299,322 $ 14
May 23, 2025 $ 0.00159
+0.89%
$ 307,459 $ 143
May 22, 2025 $ 0.00157
-2.18%
$ 304,746 $ 108
May 21, 2025 $ 0.00161
+4.08%
$ 311,513 $ 456
May 20, 2025 $ 0.00154
-13.69%
$ 298,736 $ 683
May 19, 2025 $ 0.00179
+8.48%
$ 346,049 $ 547
May 18, 2025 $ 0.00165
-2.94%
$ 318,984 $ 823
May 17, 2025 $ 0.0017
-1.45%
$ 328,650 $ 1,627
May 16, 2025 $ 0.00172
-2.21%
$ 333,483 $ 13
May 15, 2025 $ 0.00176
-3.97%
$ 340,973 $ 447
May 14, 2025 $ 0.00184
+2.34%
$ 355,113 $ 509
May 13, 2025 $ 0.00179
+0.71%
$ 346,407 $ 1,355
May 12, 2025 $ 0.00178
+4.29%
$ 343,493 $ 888
May 11, 2025 $ 0.00171
-3.71%
$ 329,445 $ 767
May 10, 2025 $ 0.00177
+5.12%
$ 342,466 $ 528
May 9, 2025 $ 0.00169
+3.09%
$ 325,649 $ 1,020
May 8, 2025 $ 0.00164
+7.49%
$ 315,511 $ 837
May 7, 2025 $ 0.00152
+0.80%
$ 293,642 $ 147
May 6, 2025 $ 0.00151
-18.77%
$ 291,267 $ 1,808
May 5, 2025 $ 0.00177
+6.04%
$ 341,778 $ 675
May 4, 2025 $ 0.00167
+12.06%
$ 322,309 $ 872
May 3, 2025 $ 0.00149
-4.36%
$ 287,500 $ 573
May 2, 2025 $ 0.00156
+0.39%
$ 300,603 $ 294
May 1, 2025 $ 0.00155
-0.45%
$ 299,367 $ 118
Apr 30, 2025 $ 0.00156
-4.64%
$ 300,708 $ 867
Apr 29, 2025 $ 0.00166
+5.47%
$ 319,578 $ 1,303
Apr 28, 2025 $ 0.00163
-20.33%
$ 314,678 $ 3,841
Apr 27, 2025 $ 0.00205
+0.79%
$ 394,984 $ 150
Apr 26, 2025 $ 0.00213
+4.73%
$ 409,427 $ 560
Apr 25, 2025 $ 0.00203
+1.10%
$ 390,940 $ 251
Apr 24, 2025 $ 0.00201
+17.56%
$ 386,455 $ 2,950
Apr 23, 2025 $ 0.00171
+12.29%
$ 328,704 $ 1,781
Apr 22, 2025 $ 0.00152
+31.92%
$ 292,702 $ 3,649
Apr 21, 2025 $ 0.00115
+26.56%
$ 220,625 $ 867
Apr 20, 2025 $ 0.000911
-3.50%
$ 174,319 $ 350
Apr 19, 2025 $ 0.000944
+0.53%
$ 180,633 $ 17
Apr 18, 2025 $ 0.000899
+1.70%
$ 170,731 $ 106
Apr 17, 2025 $ 0.000896
+0.00%
$ -- $ 53
Apr 16, 2025 $ 0.000896
-1.75%
$ 170,081 $ 555
Apr 15, 2025 $ 0.000862
+0.00%
$ -- $ 67
Apr 14, 2025 $ 0.000862
+2.50%
$ 163,589 $ 1,137
Apr 13, 2025 $ 0.000841
-2.66%
$ 159,604 $ 145
Apr 12, 2025 $ 0.00083
+0.00%
$ 157,379 $ 61
Apr 11, 2025 $ 0.00083
+5.60%
$ 157,379 $ 573
Apr 10, 2025 $ 0.000786
-12.18%
$ 148,250 $ 866
Apr 9, 2025 $ 0.000895
+6.93%
$ 168,809 $ 2,464