Ethernity CLOUD Historical Data

ECLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000837
+19.23%
$ 157,773 $ 1,618
Apr 7, 2025 $ 0.000702
-10.00%
$ 131,526 $ 2,779
Apr 6, 2025 $ 0.00078
+0.65%
$ 146,140 $ 368
Apr 5, 2025 $ 0.000775
+0.52%
$ 145,203 $ 964
Apr 4, 2025 $ 0.000771
-10.76%
$ 144,454 $ 1,618
Apr 3, 2025 $ 0.000864
+3.97%
$ 161,878 $ 1,227
Apr 2, 2025 $ 0.000831
-16.40%
$ 154,864 $ 865
Apr 1, 2025 $ 0.000994
+2.69%
$ 185,216 $ 400
Mar 31, 2025 $ 0.000968
+2.11%
$ 180,352 $ 398
Mar 30, 2025 $ 0.000948
+11.14%
$ 176,626 $ 1,598
Mar 29, 2025 $ 0.000853
-13.93%
$ 157,693 $ 1,858
Mar 28, 2025 $ 0.000991
-4.44%
$ 183,205 $ 3,987
Mar 27, 2025 $ 0.00108
+1.50%
$ 198,300 $ 159
Mar 26, 2025 $ 0.00106
-3.62%
$ 195,365 $ 947
Mar 25, 2025 $ 0.00111
+0.09%
$ 202,703 $ 1,478
Mar 24, 2025 $ 0.0011
-4.75%
$ 202,520 $ 212
Mar 23, 2025 $ 0.00116
-0.52%
$ 212,609 $ 196
Mar 22, 2025 $ 0.00117
-3.24%
$ 213,698 $ 293
Mar 21, 2025 $ 0.0012
-7.31%
$ 220,852 $ 306
Mar 20, 2025 $ 0.0013
-4.84%
$ 238,278 $ 468
Mar 19, 2025 $ 0.00136
+9.46%
$ 250,344 $ 393
Mar 18, 2025 $ 0.00125
+14.83%
$ 228,696 $ 2,072
Mar 17, 2025 $ 0.00123
-8.92%
$ 221,181 $ 2,273
Mar 16, 2025 $ 0.00136
-1.67%
$ 242,607 $ 618
Mar 15, 2025 $ 0.00138
+1.32%
$ 246,722 $ 211
Mar 14, 2025 $ 0.00136
+2.79%
$ 243,422 $ 1,486
Mar 13, 2025 $ 0.00132
+5.58%
$ 236,673 $ 1,241
Mar 12, 2025 $ 0.00125
+10.39%
$ 224,041 $ 1,781
Mar 11, 2025 $ 0.00114
+1.07%
$ 202,943 $ 1,106
Mar 10, 2025 $ 0.00112
-16.18%
$ 200,526 $ 3,078
Mar 9, 2025 $ 0.00134
-2.33%
$ 238,986 $ 549
Mar 8, 2025 $ 0.00137
-4.72%
$ 244,689 $ 689
Mar 7, 2025 $ 0.00144
-2.64%
$ 256,792 $ 451
Mar 6, 2025 $ 0.00148
+2.14%
$ 263,393 $ 676
Mar 5, 2025 $ 0.00145
+0.21%
$ 257,682 $ 808
Mar 4, 2025 $ 0.00145
-5.80%
$ 257,134 $ 1,578
Mar 3, 2025 $ 0.00153
-4.12%
$ 272,820 $ 2,234
Mar 2, 2025 $ 0.0016
+0.38%
$ 284,551 $ 374
Mar 1, 2025 $ 0.0016
+12.32%
$ 283,484 $ 2,910
Feb 28, 2025 $ 0.00142
+1.65%
$ 252,217 $ 1,968
Feb 27, 2025 $ 0.0014
-4.71%
$ 245,817 $ 1,101
Feb 26, 2025 $ 0.00147
+5.47%
$ 257,924 $ 1,172
Feb 25, 2025 $ 0.00139
-8.79%
$ 244,552 $ 2,149
Feb 24, 2025 $ 0.00152
-12.36%
$ 268,107 $ 2,396
Feb 23, 2025 $ 0.00174
-6.35%
$ 303,807 $ 517
Feb 22, 2025 $ 0.00186
+4.33%
$ 324,249 $ 1,113
Feb 21, 2025 $ 0.00178
+6.27%
$ 310,619 $ 2,117
Feb 20, 2025 $ 0.00168
-36.00%
$ 292,278 $ 2,600
Feb 19, 2025 $ 0.00263
-33.30%
$ 458,932 $ 618
Feb 18, 2025 $ 0.00391
+0.91%
$ 676,704 $ 4,665