Ethernity CLOUD Historical Data

ECLD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00378
+91.38%
$ 653,632 $ 1,687
Feb 16, 2025 $ 0.00197
-2.77%
$ 340,972 $ 3,484
Feb 15, 2025 $ 0.00203
+0.31%
$ 350,631 $ 2,981
Feb 14, 2025 $ 0.00202
-0.39%
$ 349,464 $ 1,099
Feb 13, 2025 $ 0.00203
-0.98%
$ 350,812 $ 970
Feb 12, 2025 $ 0.00205
-0.21%
$ 354,149 $ 16,291
Feb 11, 2025 $ 0.00206
+0.25%
$ 354,435 $ 3,438
Feb 10, 2025 $ 0.00205
-1.85%
$ 352,933 $ 4,958
Feb 9, 2025 $ 0.00209
-3.45%
$ 355,240 $ 3,952
Feb 8, 2025 $ 0.00217
+2.78%
$ 367,906 $ 2,822
Feb 7, 2025 $ 0.00211
-32.89%
$ 357,935 $ 6,027
Feb 6, 2025 $ 0.00315
-51.40%
$ 535,098 $ 255
Feb 5, 2025 $ 0.00652
-53.72%
$ 1.11 million $ 2,648
Feb 4, 2025 $ 0.0141
+7.26%
$ 2.4 million $ 6,901
Feb 3, 2025 $ 0.0132
+6.59%
$ 2.24 million $ 31,939
Feb 2, 2025 $ 0.0119
-27.30%
$ 2.02 million $ 8,445
Feb 1, 2025 $ 0.0154
+42.68%
$ 2.61 million $ 29,154
Jan 31, 2025 $ 0.011
+212.46%
$ 1.86 million $ 1,695
Jan 30, 2025 $ 0.00343
+32.60%
$ 580,671 $ 3,386
Jan 29, 2025 $ 0.00257
-28.07%
$ 435,880 $ 3,719
Jan 28, 2025 $ 0.00358
+66.63%
$ 606,392 $ 7,499
Jan 27, 2025 $ 0.00215
-7.99%
$ 363,621 $ 6,472
Jan 26, 2025 $ 0.00234
-1.36%
$ 395,186 $ 2,012
Jan 25, 2025 $ 0.00237
-9.69%
$ 400,631 $ 2,512
Jan 24, 2025 $ 0.00243
+2.19%
$ 411,361 $ 3,026
Jan 23, 2025 $ 0.00238
+1.41%
$ 402,270 $ 8,129
Jan 22, 2025 $ 0.00235
+10.50%
$ 394,415 $ 12,690
Jan 21, 2025 $ 0.00213
+2.80%
$ 356,770 $ 1,474
Jan 20, 2025 $ 0.00207
-4.69%
$ 343,298 $ 13,345
Jan 19, 2025 $ 0.00217
-1.93%
$ 360,249 $ 13,417
Jan 18, 2025 $ 0.00221
-4.30%
$ 366,641 $ 6,731
Jan 17, 2025 $ 0.00231
+5.11%
$ 382,680 $ 4,859
Jan 16, 2025 $ 0.0022
-5.20%
$ 364,070 $ 1,097
Jan 15, 2025 $ 0.00232
-1.64%
$ 383,846 $ 2,188
Jan 14, 2025 $ 0.00236
+6.66%
$ 390,025 $ 3,241
Jan 13, 2025 $ 0.00221
-4.64%
$ 365,575 $ 8,586
Jan 12, 2025 $ 0.00232
-3.86%
$ 383,336 $ 390
Jan 11, 2025 $ 0.00241
+7.83%
$ 398,730 $ 5,415
Jan 10, 2025 $ 0.00224
+1.33%
$ 369,522 $ 2,000
Jan 9, 2025 $ 0.00221
-2.06%
$ 364,346 $ 4,343
Jan 8, 2025 $ 0.00225
-1.64%
$ 371,658 $ 7,479
Jan 7, 2025 $ 0.00229
-10.33%
$ 377,862 $ 8,394
Jan 6, 2025 $ 0.00256
-3.00%
$ 421,098 $ 8,039
Jan 5, 2025 $ 0.00263
+9.31%
$ 434,113 $ 9,551
Jan 4, 2025 $ 0.00241
-0.75%
$ 391,602 $ 6,894
Jan 3, 2025 $ 0.00243
+13.55%
$ 394,538 $ 6,859
Jan 2, 2025 $ 0.00214
-0.57%
$ 347,170 $ 2,813
Jan 1, 2025 $ 0.00219
+4.89%
$ 356,091 $ 618
Dec 31, 2024 $ 0.00209
-3.29%
$ 339,492 $ 2,134
Dec 30, 2024 $ 0.00216
+5.11%
$ 351,028 $ 2,410