Ethernity CLOUD Historical Data

ECLD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00206
-2.90%
$ 333,977 $ 1,528
Dec 28, 2024 $ 0.00212
-0.33%
$ 343,844 $ 2,362
Dec 27, 2024 $ 0.00213
+2.41%
$ 344,858 $ 3,685
Dec 26, 2024 $ 0.00208
-2.12%
$ 336,742 $ 4,193
Dec 25, 2024 $ 0.00212
+2.59%
$ 344,027 $ 4,575
Dec 24, 2024 $ 0.00207
-4.16%
$ 335,013 $ 4,210
Dec 23, 2024 $ 0.00216
+4.27%
$ 347,982 $ 3,569
Dec 22, 2024 $ 0.00207
+0.22%
$ 333,310 $ 4,902
Dec 21, 2024 $ 0.00206
-3.21%
$ 332,579 $ 5,218
Dec 20, 2024 $ 0.00213
+0.27%
$ 338,933 $ 21,787
Dec 19, 2024 $ 0.00213
+2.46%
$ 338,035 $ 14,387
Dec 18, 2024 $ 0.00208
+1.04%
$ 329,916 $ 9,770
Dec 17, 2024 $ 0.00205
-5.03%
$ 325,494 $ 14,472
Dec 16, 2024 $ 0.00216
-6.22%
$ 342,266 $ 14,588
Dec 15, 2024 $ 0.00231
-1.93%
$ 364,968 $ 3,953
Dec 14, 2024 $ 0.00235
-1.54%
$ 372,150 $ 14,566
Dec 13, 2024 $ 0.00239
+3.28%
$ 377,983 $ 5,736
Dec 12, 2024 $ 0.00231
-6.75%
$ 365,598 $ 10,667
Dec 11, 2024 $ 0.00248
-3.17%
$ 391,224 $ 11,980
Dec 10, 2024 $ 0.00258
+17.32%
$ 407,353 $ 22,427
Dec 9, 2024 $ 0.0022
-7.55%
$ 347,188 $ 20,602
Dec 8, 2024 $ 0.00238
-4.21%
$ 373,152 $ 4,977
Dec 7, 2024 $ 0.00249
+1.38%
$ 388,500 $ 3,893
Dec 6, 2024 $ 0.00245
+7.03%
$ 382,068 $ 12,967
Dec 5, 2024 $ 0.00229
-4.48%
$ 356,946 $ 7,200
Dec 4, 2024 $ 0.0024
+4.06%
$ 371,631 $ 2,841
Dec 3, 2024 $ 0.00231
+1.76%
$ 352,551 $ 25,983
Dec 2, 2024 $ 0.00227
-14.95%
$ 345,642 $ 19,997
Dec 1, 2024 $ 0.00266
+8.69%
$ 406,695 $ 3,736
Nov 30, 2024 $ 0.00245
-0.30%
$ 371,326 $ 2,537
Nov 29, 2024 $ 0.00246
+2.51%
$ 372,460 $ 5,183
Nov 28, 2024 $ 0.0024
-12.85%
$ 360,936 $ 11,227
Nov 27, 2024 $ 0.00275
+18.20%
$ 413,391 $ 4,777
Nov 26, 2024 $ 0.00238
-12.85%
$ 356,845 $ 6,938
Nov 25, 2024 $ 0.00273
+2.23%
$ 409,447 $ 12,561
Nov 24, 2024 $ 0.00267
+2.88%
$ 400,367 $ 6,297
Nov 23, 2024 $ 0.0026
+16.39%
$ 389,082 $ 13,823
Nov 22, 2024 $ 0.00223
+4.86%
$ 333,905 $ 3,116
Nov 21, 2024 $ 0.00213
+2.70%
$ 318,206 $ 3,117
Nov 20, 2024 $ 0.00207
-1.58%
$ 309,439 $ 7,071
Nov 19, 2024 $ 0.0021
-12.87%
$ 314,633 $ 10,386
Nov 18, 2024 $ 0.00242
+11.77%
$ 361,004 $ 13,786
Nov 17, 2024 $ 0.00216
-22.00%
$ 322,946 $ 11,683
Nov 16, 2024 $ 0.00279
+25.56%
$ 410,791 $ 7,958
Nov 15, 2024 $ 0.00223
-2.66%
$ 325,207 $ 6,894
Nov 14, 2024 $ 0.00229
+10.08%
$ 334,087 $ 8,905
Nov 13, 2024 $ 0.00208
-14.71%
$ 303,230 $ 20,093
Nov 12, 2024 $ 0.00241
+2.36%
$ 352,078 $ 13,867
Nov 11, 2024 $ 0.00234
+5.02%
$ 339,150 $ 4,712
Nov 10, 2024 $ 0.00223
-18.78%
$ 321,855 $ 17,239