Ethernity CLOUD Historical Data

ECLD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00274
-5.47%
$ 392,034 $ 5,244
Nov 8, 2024 $ 0.0029
-1.66%
$ 412,493 $ 10,341
Nov 7, 2024 $ 0.00292
+5.99%
$ 416,442 $ 806
Nov 6, 2024 $ 0.0027
+3.41%
$ 384,536 $ 7,348
Nov 5, 2024 $ 0.00261
-1.45%
$ 371,790 $ 4,971
Nov 4, 2024 $ 0.00265
-0.50%
$ 374,116 $ 2,161
Nov 3, 2024 $ 0.00266
-4.73%
$ 375,919 $ 930
Nov 2, 2024 $ 0.0028
-1.00%
$ 394,595 $ 3,252
Nov 1, 2024 $ 0.00283
+3.69%
$ 398,590 $ 906
Oct 31, 2024 $ 0.00272
-3.42%
$ 383,028 $ 2,085
Oct 30, 2024 $ 0.00282
-5.24%
$ 396,601 $ 2,771
Oct 29, 2024 $ 0.00298
+1.65%
$ 418,510 $ 1,430
Oct 28, 2024 $ 0.00293
-1.76%
$ 411,702 $ 2,796
Oct 27, 2024 $ 0.00298
-0.53%
$ 418,045 $ 612
Oct 26, 2024 $ 0.003
-1.39%
$ 413,626 $ 1,392
Oct 25, 2024 $ 0.00304
-2.77%
$ 419,461 $ 5,492
Oct 24, 2024 $ 0.00313
+0.42%
$ 431,426 $ 866
Oct 23, 2024 $ 0.00311
-3.98%
$ 429,056 $ 3,149
Oct 22, 2024 $ 0.00324
-1.09%
$ 446,852 $ 2,288
Oct 21, 2024 $ 0.00328
-3.83%
$ 451,194 $ 1,617
Oct 20, 2024 $ 0.00341
+3.07%
$ 469,140 $ 823
Oct 19, 2024 $ 0.00331
+0.31%
$ 455,148 $ 1,940
Oct 18, 2024 $ 0.0033
+1.53%
$ 453,725 $ 2,897
Oct 17, 2024 $ 0.00325
-3.63%
$ 446,682 $ 3,712
Oct 16, 2024 $ 0.00337
-2.44%
$ 463,488 $ 5,410
Oct 15, 2024 $ 0.00345
-9.87%
$ 469,506 $ 14,049
Oct 14, 2024 $ 0.00383
+4.76%
$ 520,936 $ 36,968
Oct 13, 2024 $ 0.00363
+28.94%
$ 493,488 $ 29,230
Oct 12, 2024 $ 0.00281
+13.71%
$ 382,719 $ 12,263
Oct 11, 2024 $ 0.00248
-0.40%
$ 336,572 $ 2,853
Oct 10, 2024 $ 0.00248
-1.43%
$ 336,781 $ 10,704
Oct 9, 2024 $ 0.00252
+0.44%
$ 341,485 $ 1,955
Oct 8, 2024 $ 0.00251
+0.40%
$ 339,580 $ 915
Oct 7, 2024 $ 0.0025
-0.48%
$ 336,849 $ 971
Oct 6, 2024 $ 0.00251
-4.92%
$ 338,466 $ 196
Oct 5, 2024 $ 0.00264
+0.61%
$ 355,501 $ 442
Oct 4, 2024 $ 0.00263
+7.23%
$ 353,348 $ 2,482
Oct 3, 2024 $ 0.00245
-2.31%
$ 328,959 $ 2,236
Oct 2, 2024 $ 0.00251
-7.39%
$ 332,812 $ 6,244
Oct 1, 2024 $ 0.00271
+12.51%
$ 359,362 $ 24,274
Sep 30, 2024 $ 0.00241
-5.94%
$ 314,471 $ 146,143
Sep 29, 2024 $ 0.00257
+4.52%
$ 335,366 $ 146,008
Sep 28, 2024 $ 0.00245
-5.70%
$ 319,558 $ 150,834
Sep 27, 2024 $ 0.00259
-3.89%
$ 338,617 $ 139,870
Sep 26, 2024 $ 0.00269
+12.24%
$ 336,136 $ 106,269
Sep 25, 2024 $ 0.00239
+15.71%
$ 299,483 $ 87,341
Sep 24, 2024 $ 0.00206
+0.54%
$ 257,424 $ 111,080
Sep 23, 2024 $ 0.00208
+5.26%
$ 259,462 $ 82,513
Sep 22, 2024 $ 0.00198
-1.49%
$ 245,905 $ 62,978
Sep 21, 2024 $ 0.00201
-13.74%
$ 249,758 $ 65,377