Ethernity CLOUD Historical Data

ECLD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00233
+5.87%
$ 289,292 $ 77,026
Sep 19, 2024 $ 0.00222
+3.84%
$ 275,464 $ 78,694
Sep 18, 2024 $ 0.00214
-17.76%
$ 260,646 $ 123,595
Sep 17, 2024 $ 0.00259
-1.37%
$ 314,078 $ 109,607
Sep 16, 2024 $ 0.00263
-12.84%
$ 318,813 $ 136,175
Sep 15, 2024 $ 0.00301
-13.49%
$ 357,070 $ 22,367
Sep 14, 2024 $ 0.00349
-15.83%
$ 413,936 $ 58,257
Sep 13, 2024 $ 0.00413
-3.39%
$ 489,165 $ 78,875
Sep 12, 2024 $ 0.00427
+1.62%
$ 506,089 $ 124,954
Sep 11, 2024 $ 0.0042
-3.18%
$ 496,991 $ 93,412
Sep 10, 2024 $ 0.0043
-0.46%
$ 507,365 $ 137,690
Sep 9, 2024 $ 0.00432
+4.60%
$ 509,725 $ 149,982
Sep 8, 2024 $ 0.00414
+1.72%
$ 487,336 $ 174,283
Sep 7, 2024 $ 0.00407
+3.04%
$ 478,879 $ 187,585
Sep 6, 2024 $ 0.00395
-4.13%
$ 464,433 $ 141,672
Sep 5, 2024 $ 0.00412
-4.41%
$ 483,901 $ 165,569
Sep 4, 2024 $ 0.00431
+2.38%
$ 505,689 $ 131,263
Sep 3, 2024 $ 0.00421
-4.97%
$ 493,362 $ 174,841
Sep 2, 2024 $ 0.00441
+4.50%
$ 516,347 $ 218,966
Sep 1, 2024 $ 0.00422
-3.21%
$ 494,100 $ 210,813
Aug 31, 2024 $ 0.00438
-0.68%
$ 512,362 $ 211,638
Aug 30, 2024 $ 0.00441
+3.76%
$ 515,848 $ 168,223
Aug 29, 2024 $ 0.00425
-2.97%
$ 497,132 $ 201,496
Aug 28, 2024 $ 0.00438
-5.60%
$ 512,217 $ 187,670
Aug 27, 2024 $ 0.00451
-5.45%
$ 526,076 $ 179,688
Aug 26, 2024 $ 0.00476
-4.23%
$ 555,237 $ 161,977
Aug 25, 2024 $ 0.00496
-8.66%
$ 578,567 $ 186,024
Aug 24, 2024 $ 0.00544
+7.72%
$ 632,693 $ 132,818
Aug 23, 2024 $ 0.00505
+1.61%
$ 587,335 $ 165,133
Aug 22, 2024 $ 0.00497
+2.26%
$ 575,220 $ 178,092
Aug 21, 2024 $ 0.00487
+11.19%
$ 563,646 $ 159,084
Aug 20, 2024 $ 0.00437
-4.38%
$ 505,777 $ 182,445
Aug 19, 2024 $ 0.00456
+2.01%
$ 527,723 $ 177,235
Aug 18, 2024 $ 0.00448
-0.22%
$ 518,017 $ 175,184
Aug 17, 2024 $ 0.00449
+2.51%
$ 518,885 $ 165,909
Aug 16, 2024 $ 0.00437
+4.30%
$ 505,017 $ 171,777
Aug 15, 2024 $ 0.00419
-5.84%
$ 484,208 $ 203,432
Aug 14, 2024 $ 0.00446
-1.76%
$ 514,534 $ 157,680
Aug 13, 2024 $ 0.00454
-2.16%
$ 522,545 $ 179,647
Aug 12, 2024 $ 0.00464
+5.22%
$ 534,055 $ 194,448
Aug 11, 2024 $ 0.00441
-4.96%
$ 507,265 $ 237,006
Aug 10, 2024 $ 0.00464
+0.43%
$ 533,721 $ 205,939
Aug 9, 2024 $ 0.00461
-3.76%
$ 530,270 $ 221,241
Aug 8, 2024 $ 0.0048
+1.48%
$ 545,622 $ 218,169
Aug 7, 2024 $ 0.00475
-5.94%
$ 539,762 $ 220,353
Aug 6, 2024 $ 0.00507
+21.88%
$ 574,276 $ 200,351
Aug 5, 2024 $ 0.00414
-11.73%
$ 465,914 $ 229,872
Aug 4, 2024 $ 0.00472
-3.87%
$ 530,715 $ 246,882
Aug 3, 2024 $ 0.0049
-3.54%
$ 550,936 $ 229,927
Aug 2, 2024 $ 0.00507
-6.63%
$ 567,995 $ 219,779