Ethernity CLOUD Historical Data

ECLD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00543
+9.04%
$ 608,326 $ 184,718
Jul 31, 2024 $ 0.00499
+0.60%
$ 559,033 $ 214,170
Jul 30, 2024 $ 0.00497
-0.60%
$ 556,300 $ 227,260
Jul 29, 2024 $ 0.005
-1.19%
$ 558,215 $ 208,996
Jul 28, 2024 $ 0.00506
-2.13%
$ 564,914 $ 209,963
Jul 27, 2024 $ 0.00517
-1.34%
$ 577,195 $ 213,001
Jul 26, 2024 $ 0.00525
-0.76%
$ 586,115 $ 226,857
Jul 25, 2024 $ 0.00526
+1.94%
$ 587,231 $ 241,969
Jul 24, 2024 $ 0.00517
-4.96%
$ 577,076 $ 217,404
Jul 23, 2024 $ 0.00543
-1.63%
$ 605,892 $ 184,286
Jul 22, 2024 $ 0.00552
-7.23%
$ 613,705 $ 176,404
Jul 21, 2024 $ 0.00605
+4.85%
$ 672,595 $ 202,643
Jul 20, 2024 $ 0.00576
+2.13%
$ 640,355 $ 186,598
Jul 19, 2024 $ 0.00565
-5.36%
$ 628,105 $ 179,421
Jul 18, 2024 $ 0.00596
-4.94%
$ 658,723 $ 167,853
Jul 17, 2024 $ 0.00628
-7.78%
$ 694,090 $ 160,283
Jul 16, 2024 $ 0.00682
+1.79%
$ 753,773 $ 162,860
Jul 15, 2024 $ 0.0067
-4.42%
$ 740,510 $ 145,459
Jul 14, 2024 $ 0.007
-0.71%
$ 773,502 $ 204,137
Jul 13, 2024 $ 0.00704
+9.66%
$ 777,629 $ 184,808
Jul 12, 2024 $ 0.00616
+6.76%
$ 680,126 $ 203,891
Jul 11, 2024 $ 0.00576
-4.16%
$ 632,372 $ 211,804
Jul 10, 2024 $ 0.00601
+8.68%
$ 658,626 $ 205,314
Jul 9, 2024 $ 0.00552
-1.95%
$ 604,681 $ 165,939
Jul 8, 2024 $ 0.00565
+2.54%
$ 618,865 $ 198,935
Jul 7, 2024 $ 0.0055
-5.34%
$ 602,129 $ 168,057
Jul 6, 2024 $ 0.0058
+2.11%
$ 634,797 $ 205,949
Jul 5, 2024 $ 0.00567
+0.89%
$ 617,219 $ 129,760
Jul 4, 2024 $ 0.00592
-10.30%
$ 642,653 $ 112,974
Jul 3, 2024 $ 0.00659
-2.37%
$ 712,677 $ 110,032
Jul 2, 2024 $ 0.00678
-0.88%
$ 733,016 $ 125,543
Jul 1, 2024 $ 0.00686
-3.79%
$ 733,860 $ 119,727
Jun 30, 2024 $ 0.00711
-1.39%
$ 764,142 $ 117,360
Jun 29, 2024 $ 0.0072
-6.61%
$ 773,814 $ 103,057
Jun 28, 2024 $ 0.00773
+24.88%
$ 830,702 $ 116,631
Jun 27, 2024 $ 0.00617
-5.22%
$ 663,054 $ 137,514
Jun 26, 2024 $ 0.00649
-1.96%
$ 693,341 $ 198,225
Jun 25, 2024 $ 0.00663
-3.21%
$ 708,297 $ 168,326
Jun 24, 2024 $ 0.00686
-12.94%
$ 732,869 $ 160,400
Jun 23, 2024 $ 0.00786
-4.84%
$ 839,157 $ 200,478
Jun 22, 2024 $ 0.00827
-2.13%
$ 882,386 $ 177,382
Jun 21, 2024 $ 0.00842
-4.54%
$ 896,239 $ 183,352
Jun 20, 2024 $ 0.0088
-0.23%
$ 936,128 $ 226,338
Jun 19, 2024 $ 0.00881
+2.09%
$ 937,192 $ 167,761
Jun 18, 2024 $ 0.00867
-4.09%
$ 917,491 $ 174,716
Jun 17, 2024 $ 0.00905
-6.41%
$ 956,805 $ 169,487
Jun 16, 2024 $ 0.00967
+0.52%
$ 1.02 million $ 180,787
Jun 15, 2024 $ 0.00963
+9.43%
$ 1.02 million $ 193,866
Jun 14, 2024 $ 0.00879
+1.27%
$ 925,733 $ 178,435
Jun 13, 2024 $ 0.00869
+1.64%
$ 915,202 $ 202,636