XA202P Historical Data

XA202P Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000976
+6.48%
$ 289,892 $ 2.54 million
Oct 29, 6 AM $ 0.000976
+6.48%
$ 289,892 $ 2.54 million
Oct 29, 5 AM $ 0.00099
+3.30%
$ 293,984 $ 2.43 million
Oct 29, 5 AM $ 0.00099
+3.30%
$ 293,984 $ 2.43 million
Oct 29, 4 AM $ 0.00102
+0.09%
$ 302,327 $ 2.53 million
Oct 29, 4 AM $ 0.00102
+0.09%
$ 302,327 $ 2.53 million
Oct 29, 3 AM $ 0.00102
-2.30%
$ 303,561 $ 2.48 million
Oct 29, 3 AM $ 0.00102
-2.30%
$ 303,561 $ 2.48 million
Oct 29, 2 AM $ 0.00108
+15.74%
$ 319,391 $ 2.52 million
Oct 29, 1 AM $ 0.00115
+0.00%
$ -- $ 2.31 million
Oct 29, 12 AM $ 0.000974
-9.41%
$ 289,405 $ 2.44 million
Oct 28, 11 PM $ 0.00101
-1.33%
$ 301,118 $ 2.36 million
Oct 28, 10 PM $ 0.00103
-4.96%
$ 305,774 $ 2.32 million
Oct 28, 9 PM $ 0.001
-0.73%
$ 298,624 $ 2.32 million
Oct 28, 8 PM $ 0.00102
-3.35%
$ 302,650 $ 2.31 million
Oct 28, 7 PM $ 0.00106
+2.41%
$ 313,711 $ 2.29 million
Oct 28, 6 PM $ 0.00103
-0.92%
$ 306,553 $ 2.28 million
Oct 28, 5 PM $ 0.00104
-5.08%
$ 305,690 $ 2.29 million
Oct 28, 4 PM $ 0.0011
+1.29%
$ 328,319 $ 2.26 million
Oct 28, 3 PM $ 0.00108
-0.99%
$ 321,016 $ 2.24 million
Oct 28, 2 PM $ 0.00109
+0.44%
$ 324,033 $ 2.22 million
Oct 28, 1 PM $ 0.00109
-0.71%
$ 322,534 $ 2.22 million
Oct 28, 12 PM $ 0.00112
+2.39%
$ 332,091 $ 2.22 million
Oct 28, 11 AM $ 0.00108
+1.31%
$ 322,129 $ 2.21 million
Oct 28, 10 AM $ 0.00107
+4.12%
$ 322,882 $ 2.2 million
Oct 28, 9 AM $ 0.00102
+4.31%
$ 301,432 $ 2.17 million
Oct 28, 8 AM $ 0.000977
+5.18%
$ 290,140 $ 2.15 million
Oct 28, 7 AM $ 0.000942
+0.51%
$ 279,935 $ 2.14 million
Oct 28, 6 AM $ 0.00101
+10.38%
$ 299,741 $ 2.17 million
Oct 28, 5 AM $ 0.00103
+14.31%
$ 306,099 $ 2.07 million
Oct 28, 4 AM $ 0.00103
+17.72%
$ 306,301 $ 2.08 million
Oct 28, 3 AM $ 0.00102
+10.01%
$ 304,040 $ 2.07 million
Oct 28, 2 AM $ 0.00103
+11.93%
$ 306,412 $ 2.05 million
Oct 28, 1 AM $ 0.001
+4.96%
$ 297,522 $ 2.08 million
Oct 28, 12 AM $ 0.000952
-5.56%
$ 282,635 $ 2.06 million
Oct 27, 11 PM $ 0.000903
-3.53%
$ 268,291 $ 2.06 million
Oct 27, 10 PM $ 0.000939
-0.46%
$ 278,924 $ 2.02 million
Oct 27, 9 PM $ 0.000944
-1.79%
$ 281,444 $ 2.02 million
Oct 27, 8 PM $ 0.000966
+1.62%
$ 287,064 $ 2.01 million
Oct 27, 7 PM $ 0.000947
+1.78%
$ 281,420 $ 1.99 million
Oct 27, 6 PM $ 0.000952
-3.55%
$ 282,793 $ 1.96 million
Oct 27, 5 PM $ 0.000949
-1.72%
$ 313,354 $ 1.9 million
Oct 27, 4 PM $ 0.000965
+0.72%
$ 286,679 $ 1.93 million
Oct 27, 3 PM $ 0.000954
+1.05%
$ 288,135 $ 1.92 million
Oct 27, 2 PM $ 0.000943
-2.27%
$ 280,471 $ 1.89 million
Oct 27, 1 PM $ 0.000964
+1.27%
$ 284,974 $ 1.88 million
Oct 27, 12 PM $ 0.00095
+0.39%
$ 282,054 $ 1.87 million
Oct 27, 11 AM $ 0.000896
-5.32%
$ 266,056 $ 1.89 million
Oct 27, 10 AM $ 0.000932
+4.87%
$ 276,714 $ 1.83 million
Oct 27, 9 AM $ 0.000882
+10.33%
$ 261,918 $ 1.83 million