Xeno Historical Data

Xeno
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₅355
+0.00%
$ 35,507 $ 152
Mar 28, 2025 $ 0.0₅345
+0.00%
$ 34,530 $ 69
Mar 21, 2025 $ 0.0₅344
+0.00%
$ -- $ 40
Mar 14, 2025 $ 0.0₅351
+0.00%
$ -- $ 669
Mar 7, 2025 $ 0.0₅449
+0.00%
$ -- $ 280
Feb 25, 2025 $ 0.0₅523
+0.00%
$ -- $ 203
Feb 18, 2025 $ 0.0₅648
+0.00%
$ -- $ 135
Feb 11, 2025 $ 0.0₅566
+0.00%
$ -- $ 266
Feb 4, 2025 $ 0.0₅72
+0.00%
$ -- $ 555
Jan 28, 2025 $ 0.00001
+0.00%
$ -- $ 315
Jan 27, 2025 $ 0.0000105
+0.00%
$ -- $ 1,698
Jan 26, 2025 $ 0.0000106
+0.00%
$ -- $ 266
Jan 22, 2025 $ 0.000011
-0.72%
$ -- $ 279
Jan 21, 2025 $ 0.0000111
-1.67%
$ 110,565 $ 563
Jan 20, 2025 $ 0.0000113
+1.66%
$ 113,455 $ 109
Jan 19, 2025 $ 0.0000111
-6.56%
$ 110,960 $ 560
Jan 18, 2025 $ 0.0000119
-3.68%
$ 119,192 $ 498
Jan 17, 2025 $ 0.0000121
+2.34%
$ 120,517 $ 762
Jan 16, 2025 $ 0.0000117
-3.31%
$ 117,246 $ 860
Jan 15, 2025 $ 0.0000121
+6.79%
$ 121,105 $ 256
Jan 14, 2025 $ 0.0000112
+4.24%
$ 112,393 $ 23
Jan 13, 2025 $ 0.0000108
-2.44%
$ 107,898 $ 337
Jan 12, 2025 $ 0.000011
-2.72%
$ 109,895 $ 1,186
Jan 11, 2025 $ 0.0000116
+4.84%
$ 115,735 $ 560
Jan 10, 2025 $ 0.0000113
+2.21%
$ -- $ 3,081
Jan 9, 2025 $ 0.0000111
-21.54%
$ 110,603 $ 3,008
Jan 8, 2025 $ 0.0000141
-1.50%
$ 141,011 $ 2,170
Jan 7, 2025 $ 0.0000147
-0.66%
$ 146,521 $ 1,294
Jan 6, 2025 $ 0.0000148
+14.43%
$ 147,618 $ 3,508
Jan 5, 2025 $ 0.0000129
-1.41%
$ 129,185 $ 260
Jan 3, 2025 $ 0.0000128
+2.16%
$ -- $ 320
Jan 2, 2025 $ 0.0000125
+5.73%
$ 125,496 $ 2,271
Jan 1, 2025 $ 0.0000119
-7.27%
$ 118,526 $ 154
Dec 31, 2024 $ 0.0000128
-19.25%
$ 127,907 $ 4,194
Dec 30, 2024 $ 0.0000158
+32.68%
$ 158,366 $ 5,285
Dec 29, 2024 $ 0.0000115
-1.51%
$ 115,668 $ 12
Dec 28, 2024 $ 0.0000117
-11.52%
$ 117,055 $ 2,016
Dec 27, 2024 $ 0.0000133
-3.91%
$ 133,430 $ 539
Dec 26, 2024 $ 0.000012
-1.61%
$ -- $ 180
Dec 25, 2024 $ 0.0000122
-1.28%
$ 121,680 $ 183
Dec 24, 2024 $ 0.0000123
+5.25%
$ 123,499 $ 392
Dec 23, 2024 $ 0.0000118
+2.99%
$ 117,866 $ 189
Dec 22, 2024 $ 0.0000114
-8.50%
$ 114,345 $ 1,033
Dec 21, 2024 $ 0.0000125
-4.56%
$ 124,623 $ 125
Dec 20, 2024 $ 0.0000131
-1.87%
$ 131,095 $ 69
Dec 19, 2024 $ 0.0000134
-27.83%
$ 134,206 $ 4,831
Dec 18, 2024 $ 0.0000186
-9.32%
$ 186,034 $ 659
Dec 17, 2024 $ 0.0000213
+7.01%
$ 212,711 $ 4,757
Dec 16, 2024 $ 0.00002
+30.67%
$ 199,672 $ 5,674
Dec 15, 2024 $ 0.0000153
-2.26%
$ 152,643 $ 1,221
Download