Xeno Historical Data

Xeno
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.0₅216
+0.00%
$-- $49
Jun 17, 2026 $0.0₅232
+0.86%
$23,179 $316
Jun 14, 2026 $0.0₅217
+0.00%
$21,721 $174
May 10, 2026 $0.0₅314
-1.50%
$-- $2,824
May 9, 2026 $0.0₅352
-17.08%
$-- $4,488
May 8, 2026 $0.0₅427
+12.14%
$-- $4,877
May 3, 2026 $0.0₅403
+0.00%
$40,251 $881
May 2, 2026 $0.0₅402
+4.29%
$-- $1,839
May 1, 2026 $0.0₅459
+24.16%
$-- $4,892
Apr 30, 2026 $0.0₅348
+0.00%
$-- $467
Apr 29, 2026 $0.0₅347
+0.00%
$-- $117
Apr 28, 2026 $0.0₅349
+0.00%
$34,923 $52
Apr 27, 2026 $0.0₅405
+0.00%
$-- $19,668
Apr 4, 2025 $0.0₅355
+0.00%
$35,507 $152
Mar 28, 2025 $0.0₅345
+0.00%
$34,530 $69
Mar 21, 2025 $0.0₅344
+0.00%
$-- $40
Mar 14, 2025 $0.0₅351
+0.00%
$-- $669
Mar 7, 2025 $0.0₅449
+0.00%
$-- $280
Feb 25, 2025 $0.0₅523
+0.00%
$-- $203
Feb 18, 2025 $0.0₅648
+0.00%
$-- $135
Feb 11, 2025 $0.0₅566
+0.00%
$-- $266
Feb 4, 2025 $0.0₅72
+0.00%
$-- $555
Jan 28, 2025 $0.00001
+0.00%
$-- $315
Jan 27, 2025 $0.0000105
+0.00%
$-- $1,698
Jan 26, 2025 $0.0000106
+0.00%
$-- $266
Jan 22, 2025 $0.000011
-0.72%
$-- $279
Jan 21, 2025 $0.0000111
-1.67%
$110,565 $563
Jan 20, 2025 $0.0000113
+1.66%
$113,455 $109
Jan 19, 2025 $0.0000111
-6.56%
$110,960 $560
Jan 18, 2025 $0.0000119
-3.68%
$119,192 $498
Jan 17, 2025 $0.0000121
+2.34%
$120,517 $762
Jan 16, 2025 $0.0000117
-3.31%
$117,246 $860
Jan 15, 2025 $0.0000121
+6.79%
$121,105 $256
Jan 14, 2025 $0.0000112
+4.24%
$112,393 $23
Jan 13, 2025 $0.0000108
-2.44%
$107,898 $337
Jan 12, 2025 $0.000011
-2.72%
$109,895 $1,186
Jan 11, 2025 $0.0000116
+4.84%
$115,735 $560
Jan 10, 2025 $0.0000113
+2.21%
$-- $3,081
Jan 9, 2025 $0.0000111
-21.54%
$110,603 $3,008
Jan 8, 2025 $0.0000141
-1.50%
$141,011 $2,170
Jan 7, 2025 $0.0000147
-0.66%
$146,521 $1,294
Jan 6, 2025 $0.0000148
+14.43%
$147,618 $3,508
Jan 5, 2025 $0.0000129
-1.41%
$129,185 $260
Jan 3, 2025 $0.0000128
+2.16%
$-- $320
Jan 2, 2025 $0.0000125
+5.73%
$125,496 $2,271
Jan 1, 2025 $0.0000119
-7.27%
$118,526 $154
Dec 31, 2024 $0.0000128
-19.25%
$127,907 $4,194
Dec 30, 2024 $0.0000158
+32.68%
$158,366 $5,285
Dec 29, 2024 $0.0000115
-1.51%
$115,668 $12
Dec 28, 2024 $0.0000117
-11.52%
$117,055 $2,016
Download