Xeno Historical Data

Xeno
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.0₅216
+0.00%
$21,564 $49
Jun 17, 10 PM $0.0₅232
+0.00%
$23,179 $316
Jun 17, 8 PM $0.0₅23
+0.00%
$22,983 $292
Jun 14, 8 PM $0.0₅217
+0.00%
$21,721 $174
May 10, 2 AM $0.0₅314
-1.50%
$31,380 $2,824
May 9, 12 PM $0.0₅352
+0.00%
$35,218 $4,488
May 9, 11 AM $0.0₅352
+2.73%
$35,188 $4,481
May 9, 1 AM $0.0₅448
+5.52%
$44,817 $6,553
May 8, 1 PM $0.0₅427
-6.67%
$42,702 $4,877
May 8, 4 AM $0.0₅381
+0.00%
$38,079 $138
May 3, 7 PM $0.0₅403
+0.00%
$-- $881
May 2, 10 AM $0.0₅402
+0.00%
$40,159 $1,839
May 2, 9 AM $0.0₅401
+4.11%
$40,091 $1,831
May 1, 2 PM $0.0₅459
+0.00%
$45,857 $4,892
May 1, 4 AM $0.0₅369
+0.00%
$36,934 $2,050
Apr 30, 4 PM $0.0₅348
+0.00%
$-- $467
Apr 29, 2 AM $0.0₅347
+0.00%
$34,731 $117
Apr 28, 6 PM $0.0₅349
+0.00%
$34,923 $52
Apr 27, 1 AM $0.0₅405
+0.00%
$40,493 $19,668
Download