Xeno Historical Data

Xeno
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0₅216
+0.00%
$ 21,564 $ 49
Jun 17, 10 PM $ 0.0₅232
+0.00%
$ 23,179 $ 316
Jun 17, 8 PM $ 0.0₅23
+0.00%
$ 22,983 $ 292
Jun 14, 8 PM $ 0.0₅217
+0.00%
$ 21,721 $ 174
May 10, 2 AM $ 0.0₅314
-1.50%
$ 31,380 $ 2,824
May 9, 12 PM $ 0.0₅352
+0.00%
$ 35,218 $ 4,488
May 9, 11 AM $ 0.0₅352
+2.73%
$ 35,188 $ 4,481
May 9, 1 AM $ 0.0₅448
+5.52%
$ 44,817 $ 6,553
May 8, 1 PM $ 0.0₅427
-6.67%
$ 42,702 $ 4,877
May 8, 4 AM $ 0.0₅381
+0.00%
$ 38,079 $ 138
May 3, 7 PM $ 0.0₅403
+0.00%
$ -- $ 881
May 2, 10 AM $ 0.0₅402
+0.00%
$ 40,159 $ 1,839
May 2, 9 AM $ 0.0₅401
+4.11%
$ 40,091 $ 1,831
May 1, 2 PM $ 0.0₅459
+0.00%
$ 45,857 $ 4,892
May 1, 4 AM $ 0.0₅369
+0.00%
$ 36,934 $ 2,050
Apr 30, 4 PM $ 0.0₅348
+0.00%
$ -- $ 467
Apr 29, 2 AM $ 0.0₅347
+0.00%
$ 34,731 $ 117
Apr 28, 6 PM $ 0.0₅349
+0.00%
$ 34,923 $ 52
Apr 27, 1 AM $ 0.0₅405
+0.00%
$ 40,493 $ 19,668
Download