Xeno Historical Data

Xeno
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅216
-0.72%
$-- $181
May 2026 $0.0₅314
-15.04%
$-- $4,184
Apr 2026 $0.0₅347
-14.23%
$-- $19,837
Apr 2025 $0.0₅355
+0.00%
$-- $152
Mar 2025 $0.0₅345
-23.11%
$-- $1,057
Feb 2025 $0.0₅523
-27.38%
$-- $1,158
Jan 2025 $0.00001
-21.45%
$-- $24,335
Dec 2024 $0.0000158
-12.99%
$127,907 $46,708
Nov 2024 $0.0000177
+70.97%
$181,089 $44,324
Oct 2024 $0.0000113
-40.88%
$103,656 $36,149
Sep 2024 $0.0000133
+0.74%
$-- $22,820
Aug 2024 $0.0000115
-5.41%
$-- $20,840
Jul 2024 $0.0000106
-31.98%
$-- $31,881
Jun 2024 $0.0000156
-53.90%
$-- $215,388
May 2024 $0.0000405
+20.56%
$-- $139,958
Apr 2024 $0.0000337
-43.45%
$336,533 $411,551
Mar 2024 $0.0000595
+31.70%
$594,792 $1.4 million
Feb 2024 $0.0000452
+47.30%
$452,426 $295,902
Jan 2024 $0.0000307
+354.19%
$307,305 $1.08 million
Dec 2023 $0.0₅677
-31.79%
$67,670 $383,148
Nov 2023 $0.0₅993
-87.11%
$99,278 $821,066
Download