Xeno Historical Data

Xeno
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅355
+0.00%
$ -- $ 152
Mar 24 $ 0.0₅345
+0.00%
$ -- $ 69
Mar 17 $ 0.0₅344
+0.00%
$ -- $ 40
Mar 10 $ 0.0₅351
+0.00%
$ -- $ 669
Mar 3 $ 0.0₅449
+0.00%
$ -- $ 280
Feb 24 $ 0.0₅523
+0.00%
$ -- $ 203
Feb 17 $ 0.0₅648
+0.00%
$ -- $ 135
Feb 10 $ 0.0₅566
+0.00%
$ -- $ 266
Feb 3 $ 0.0₅72
+0.00%
$ -- $ 555
Jan 27 $ 0.00001
-4.36%
$ -- $ 2,013
Jan 20 $ 0.000011
-1.26%
$ -- $ 951
Jan 13 $ 0.0000119
+7.77%
$ 110,960 $ 2,734
Jan 6 $ 0.0000116
-10.29%
$ 109,895 $ 13,621
Dec 30 $ 0.0000128
+7.52%
$ 129,185 $ 12,223
Dec 23 $ 0.0000117
+2.28%
$ 115,668 $ 3,498
Dec 16 $ 0.0000125
-18.44%
$ 114,345 $ 16,115
Dec 9 $ 0.0000162
+5.47%
$ 152,643 $ 8,064
Dec 2 $ 0.0000144
-19.43%
$ 153,454 $ 9,905
Nov 25 $ 0.0000179
+17.60%
$ 178,975 $ 10,264
Nov 18 $ 0.0000128
+14.84%
$ 152,660 $ 4,042
Nov 11 $ 0.0000104
-33.62%
$ 111,412 $ 9,887
Nov 4 $ 0.0000141
+25.50%
$ 148,953 $ 8,191
Oct 28 $ 0.0000112
-4.82%
$ 112,367 $ 4,280
Oct 21 $ 0.0000116
-42.03%
$ 118,069 $ 16,982
Oct 14 $ 0.00002
+4.65%
$ 199,801 $ 17,051
Sep 23 $ 0.0000133
-7.88%
$ -- $ 9,448
Sep 16 $ 0.0000134
+1.47%
$ -- $ 10,814
Jul 29 $ 0.0000115
+6.60%
$ -- $ 26,033
Jul 22 $ 0.0000122
-29.84%
$ -- $ 19,023
Jul 15 $ 0.0000158
+0.98%
$ -- $ 3,845
Jun 24 $ 0.0000156
-2.39%
$ -- $ 2,409
Jun 17 $ 0.0000152
-34.33%
$ 159,624 $ 25,681
Jun 10 $ 0.0000203
-11.63%
$ 232,042 $ 31,831
Jun 3 $ 0.0000301
-13.52%
$ 302,080 $ 34,518
May 27 $ 0.0000348
+2.91%
$ 347,823 $ 99,084
May 20 $ 0.0000399
+4.83%
$ -- $ 21,411
May 13 $ 0.0000356
+18.19%
$ 380,213 $ 80,134
May 6 $ 0.0000278
-2.64%
$ 301,699 $ 6,971
Apr 29 $ 0.0000304
-11.59%
$ 305,652 $ 25,475
Apr 22 $ 0.0000329
-2.76%
$ 343,280 $ 61,287
Apr 15 $ 0.0000363
-14.27%
$ 337,944 $ 61,761
Apr 8 $ 0.0000476
-35.59%
$ 423,112 $ 72,566
Apr 1 $ 0.0000813
+36.54%
$ 739,915 $ 142,673
Mar 25 $ 0.000046
+15.74%
$ 594,792 $ 122,689
Mar 18 $ 0.0000394
-29.66%
$ 397,059 $ 434,574
Mar 11 $ 0.0000695
+21.10%
$ 560,599 $ 126,889
Mar 4 $ 0.0000622
-22.58%
$ 574,111 $ 340,296
Feb 26 $ 0.0000803
+210.39%
$ 802,986 $ 316,938
Feb 19 $ 0.0000259
+13.83%
$ 258,713 $ 34,303
Feb 12 $ 0.0000227
+69.02%
$ 226,993 $ 28,106
Download