Xeno Historical Data

Xeno Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0000162
+0.19%
$ -- $ 1,222
Dec 13, 2024 $ 0.0000161
-6.53%
$ 160,843 $ 2,373
Dec 12, 2024 $ 0.0000174
+2.58%
$ 173,821 $ 1,175
Dec 11, 2024 $ 0.000017
+7.24%
$ 170,201 $ 3,066
Dec 9, 2024 $ 0.0000143
-6.94%
$ 142,622 $ 229
Dec 8, 2024 $ 0.0000153
+6.49%
$ 153,454 $ 1,540
Dec 7, 2024 $ 0.0000144
-0.28%
$ -- $ 59
Dec 6, 2024 $ 0.0000145
+5.07%
$ 144,998 $ 59
Dec 5, 2024 $ 0.0000139
+0.72%
$ 138,675 $ 552
Dec 3, 2024 $ 0.000014
-14.64%
$ 140,425 $ 4,216
Dec 2, 2024 $ 0.0000165
-8.04%
$ 176,705 $ 5,019
Dec 1, 2024 $ 0.0000179
-1.66%
$ 178,975 $ 36
Nov 30, 2024 $ 0.0000181
+1.89%
$ 181,089 $ 410
Nov 29, 2024 $ 0.0000177
-0.38%
$ 177,152 $ 414
Nov 28, 2024 $ 0.0000178
-13.71%
$ 178,121 $ 3,369
Nov 27, 2024 $ 0.0000207
+38.86%
$ 207,330 $ 4,916
Nov 26, 2024 $ 0.0000149
-3.43%
$ 149,316 $ 127
Nov 25, 2024 $ 0.0000155
+1.58%
$ 154,585 $ 990
Nov 24, 2024 $ 0.0000153
+18.58%
$ 152,660 $ 4,689
Nov 23, 2024 $ 0.0000128
-1.10%
$ 128,233 $ 1,016
Nov 20, 2024 $ 0.0000113
+0.02%
$ -- $ 248
Nov 19, 2024 $ 0.0000113
-7.98%
$ 112,874 $ 248
Nov 18, 2024 $ 0.0000121
+8.35%
$ 120,977 $ 2,529
Nov 17, 2024 $ 0.0000111
+10.69%
$ 111,412 $ 2,690
Nov 16, 2024 $ 0.0000104
+4.33%
$ 104,305 $ 2,219
Nov 15, 2024 $ 0.00001
+4.98%
$ 100,492 $ 630
Nov 14, 2024 $ 0.0₅951
-23.63%
$ 95,098 $ 2,902
Nov 13, 2024 $ 0.0000124
-10.93%
$ 124,260 $ 2,407
Nov 12, 2024 $ 0.0000139
-9.89%
$ 139,411 $ 1,008
Nov 11, 2024 $ 0.0000154
-2.25%
$ 153,601 $ 722
Nov 10, 2024 $ 0.0000149
+6.50%
$ 148,953 $ 2,308
Nov 9, 2024 $ 0.0000141
+17.72%
$ 140,923 $ 3,136
Nov 8, 2024 $ 0.0000118
+0.17%
$ -- $ 203
Nov 7, 2024 $ 0.0000117
-0.64%
$ 117,478 $ 203
Nov 6, 2024 $ 0.0000118
+3.98%
$ 118,178 $ 2,053
Nov 5, 2024 $ 0.0000114
-1.41%
$ 113,629 $ 387
Nov 4, 2024 $ 0.0000112
-0.11%
$ -- $ 2,209
Nov 3, 2024 $ 0.0000112
+8.63%
$ 112,367 $ 2,213
Nov 2, 2024 $ 0.0000103
-1.15%
$ 103,417 $ 67
Nov 1, 2024 $ 0.0000103
-0.28%
$ -- $ 418
Oct 31, 2024 $ 0.0000104
-8.83%
$ 103,656 $ 655
Oct 30, 2024 $ 0.0000113
+0.17%
$ -- $ 245
Oct 29, 2024 $ 0.0000113
-0.88%
$ 112,675 $ 244
Oct 28, 2024 $ 0.0000112
-5.05%
$ 112,102 $ 439
Oct 27, 2024 $ 0.0000118
+2.55%
$ 118,069 $ 1,189
Oct 26, 2024 $ 0.0000116
-2.78%
$ 115,984 $ 8,623
Oct 25, 2024 $ 0.0000118
-22.15%
$ 118,423 $ 3,110
Oct 24, 2024 $ 0.0000152
-17.54%
$ 152,137 $ 2,428
Oct 23, 2024 $ 0.0000185
-9.85%
$ 184,574 $ 902
Oct 22, 2024 $ 0.0000205
+2.24%
$ 204,562 $ 1,918