Xeno Historical Data

Xeno Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.0000133
-3.91%
$133,430 $539
Dec 26, 2024 $0.000012
-1.61%
$-- $180
Dec 25, 2024 $0.0000122
-1.28%
$121,680 $183
Dec 24, 2024 $0.0000123
+5.25%
$123,499 $392
Dec 23, 2024 $0.0000118
+2.99%
$117,866 $189
Dec 22, 2024 $0.0000114
-8.50%
$114,345 $1,033
Dec 21, 2024 $0.0000125
-4.56%
$124,623 $125
Dec 20, 2024 $0.0000131
-1.87%
$131,095 $69
Dec 19, 2024 $0.0000134
-27.83%
$134,206 $4,831
Dec 18, 2024 $0.0000186
-9.32%
$186,034 $659
Dec 17, 2024 $0.0000213
+7.01%
$212,711 $4,757
Dec 16, 2024 $0.00002
+30.67%
$199,672 $5,674
Dec 15, 2024 $0.0000153
-2.26%
$152,643 $1,221
Dec 14, 2024 $0.0000162
+0.19%
$-- $1,222
Dec 13, 2024 $0.0000161
-6.53%
$160,843 $2,373
Dec 12, 2024 $0.0000174
+2.58%
$173,821 $1,175
Dec 11, 2024 $0.000017
+7.24%
$170,201 $3,066
Dec 9, 2024 $0.0000143
-6.94%
$142,622 $229
Dec 8, 2024 $0.0000153
+6.49%
$153,454 $1,540
Dec 7, 2024 $0.0000144
-0.28%
$-- $59
Dec 6, 2024 $0.0000145
+5.07%
$144,998 $59
Dec 5, 2024 $0.0000139
+0.72%
$138,675 $552
Dec 3, 2024 $0.000014
-14.64%
$140,425 $4,216
Dec 2, 2024 $0.0000165
-8.04%
$176,705 $5,019
Dec 1, 2024 $0.0000179
-1.66%
$178,975 $36
Nov 30, 2024 $0.0000181
+1.89%
$181,089 $410
Nov 29, 2024 $0.0000177
-0.38%
$177,152 $414
Nov 28, 2024 $0.0000178
-13.71%
$178,121 $3,369
Nov 27, 2024 $0.0000207
+38.86%
$207,330 $4,916
Nov 26, 2024 $0.0000149
-3.43%
$149,316 $127
Nov 25, 2024 $0.0000155
+1.58%
$154,585 $990
Nov 24, 2024 $0.0000153
+18.58%
$152,660 $4,689
Nov 23, 2024 $0.0000128
-1.10%
$128,233 $1,016
Nov 20, 2024 $0.0000113
+0.02%
$-- $248
Nov 19, 2024 $0.0000113
-7.98%
$112,874 $248
Nov 18, 2024 $0.0000121
+8.35%
$120,977 $2,529
Nov 17, 2024 $0.0000111
+10.69%
$111,412 $2,690
Nov 16, 2024 $0.0000104
+4.33%
$104,305 $2,219
Nov 15, 2024 $0.00001
+4.98%
$100,492 $630
Nov 14, 2024 $0.0₅951
-23.63%
$95,098 $2,902
Nov 13, 2024 $0.0000124
-10.93%
$124,260 $2,407
Nov 12, 2024 $0.0000139
-9.89%
$139,411 $1,008
Nov 11, 2024 $0.0000154
-2.25%
$153,601 $722
Nov 10, 2024 $0.0000149
+6.50%
$148,953 $2,308
Nov 9, 2024 $0.0000141
+17.72%
$140,923 $3,136
Nov 8, 2024 $0.0000118
+0.17%
$-- $203
Nov 7, 2024 $0.0000117
-0.64%
$117,478 $203
Nov 6, 2024 $0.0000118
+3.98%
$118,178 $2,053
Nov 5, 2024 $0.0000114
-1.41%
$113,629 $387
Nov 4, 2024 $0.0000112
-0.11%
$-- $2,209