Xeno Historical Data

Xeno Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0000112
+8.63%
$112,367 $2,213
Nov 2, 2024 $0.0000103
-1.15%
$103,417 $67
Nov 1, 2024 $0.0000103
-0.28%
$-- $418
Oct 31, 2024 $0.0000104
-8.83%
$103,656 $655
Oct 30, 2024 $0.0000113
+0.17%
$-- $245
Oct 29, 2024 $0.0000113
-0.88%
$112,675 $244
Oct 28, 2024 $0.0000112
-5.05%
$112,102 $439
Oct 27, 2024 $0.0000118
+2.55%
$118,069 $1,189
Oct 26, 2024 $0.0000116
-2.78%
$115,984 $8,623
Oct 25, 2024 $0.0000118
-22.15%
$118,423 $3,110
Oct 24, 2024 $0.0000152
-17.54%
$152,137 $2,428
Oct 23, 2024 $0.0000185
-9.85%
$184,574 $902
Oct 22, 2024 $0.0000205
+2.24%
$204,562 $1,918
Oct 20, 2024 $0.00002
-0.34%
$199,801 $498
Oct 19, 2024 $0.0000201
+4.45%
$200,542 $582
Oct 18, 2024 $0.0000192
+12.72%
$192,021 $10,336
Oct 17, 2024 $0.000017
-10.96%
$170,336 $52
Oct 16, 2024 $0.000018
-13.10%
$179,728 $2,042
Oct 15, 2024 $0.0000194
+1.82%
$194,389 $3,542
Sep 26, 2024 $0.0000133
+2.06%
$-- $2,150
Sep 25, 2024 $0.000013
+6.65%
$130,169 $2,105
Sep 24, 2024 $0.0000122
-14.33%
$122,080 $2,439
Sep 23, 2024 $0.0000143
-1.26%
$142,535 $2,755
Sep 22, 2024 $0.0000132
-1.24%
$-- $2,558
Sep 21, 2024 $0.0000134
+1.47%
$133,946 $2,547
Sep 20, 2024 $0.0000132
-0.11%
$131,867 $8,267
Aug 2, 2024 $0.0000115
-6.20%
$114,703 $2,588
Aug 1, 2024 $0.0000122
+0.87%
$122,318 $18,252
Jul 30, 2024 $0.0000106
-1.36%
$106,147 $2,577
Jul 29, 2024 $0.0000108
+0.00%
$107,604 $2,615
Jul 27, 2024 $0.0000122
+1.32%
$-- $2,064
Jul 26, 2024 $0.000012
+1.13%
$120,362 $2,047
Jul 25, 2024 $0.000013
-4.67%
$-- $2,600
Jul 24, 2024 $0.0000136
-3.05%
$136,303 $2,726
Jul 23, 2024 $0.0000171
+0.16%
$-- $4,108
Jul 22, 2024 $0.0000171
-1.45%
$171,094 $5,479
Jul 21, 2024 $0.0000157
-0.59%
$-- $3,820
Jul 20, 2024 $0.0000158
+0.98%
$157,629 $3,845
Jun 24, 2024 $0.0000156
-2.39%
$155,807 $2,409
Jun 23, 2024 $0.000016
-0.30%
$159,624 $2,472
Jun 21, 2024 $0.0000152
-1.18%
$-- $3,110
Jun 20, 2024 $0.0000154
-18.30%
$154,347 $8,666
Jun 19, 2024 $0.000022
+2.51%
$220,205 $3,640
Jun 18, 2024 $0.0000215
+0.00%
$214,643 $3,547
Jun 17, 2024 $0.0000226
-2.72%
$225,835 $6,718
Jun 16, 2024 $0.0000232
+13.83%
$232,042 $10,660
Jun 15, 2024 $0.0000203
+0.41%
$-- $6,182
Jun 14, 2024 $0.0000202
-7.52%
$201,836 $6,158
Jun 13, 2024 $0.0000218
-4.00%
$218,343 $11,686
Jun 12, 2024 $0.0000227
-0.81%
$227,470 $7,806