Xeno Historical Data

Xeno Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0000388
+1.93%
$ -- $ 5,031
May 19, 2024 $ 0.000038
-2.24%
$ 380,213 $ 4,931
May 16, 2024 $ 0.0000356
-1.39%
$ -- $ 4,236
May 15, 2024 $ 0.0000362
-21.73%
$ 361,821 $ 30,197
May 14, 2024 $ 0.0000462
+64.39%
$ 462,366 $ 43,694
May 13, 2024 $ 0.0000281
-6.77%
$ 281,169 $ 2,007
May 12, 2024 $ 0.0000302
+0.35%
$ 301,699 $ 4,104
May 8, 2024 $ 0.0000278
-1.36%
$ 277,513 $ 3,452
May 7, 2024 $ 0.0000282
-1.11%
$ 281,868 $ 3,519
May 5, 2024 $ 0.0000306
+0.67%
$ 305,652 $ 2,581
May 4, 2024 $ 0.0000304
-0.04%
$ 303,506 $ 2,565
May 3, 2024 $ 0.0000325
+2.92%
$ 325,119 $ 4,876
May 2, 2024 $ 0.0000317
+0.11%
$ 315,930 $ 7,933
May 1, 2024 $ 0.0000334
-0.45%
$ -- $ 2,022
Apr 30, 2024 $ 0.0000337
-10.14%
$ 336,533 $ 2,037
Apr 29, 2024 $ 0.0000375
+9.10%
$ 374,516 $ 6,041
Apr 28, 2024 $ 0.0000343
+4.45%
$ 343,280 $ 6,196
Apr 27, 2024 $ 0.0000329
+13.98%
$ 328,630 $ 13,865
Apr 26, 2024 $ 0.0000288
-22.19%
$ 288,317 $ 21,856
Apr 25, 2024 $ 0.0000371
-12.08%
$ 370,578 $ 2,339
Apr 24, 2024 $ 0.0000421
+11.82%
$ 421,326 $ 8,600
Apr 23, 2024 $ 0.0000377
+11.61%
$ 376,732 $ 6,378
Apr 22, 2024 $ 0.0000338
-0.11%
$ 337,591 $ 8,248
Apr 21, 2024 $ 0.0000338
-6.85%
$ 337,944 $ 2,433
Apr 20, 2024 $ 0.0000363
-5.38%
$ 362,520 $ 4,134
Apr 19, 2024 $ 0.0000384
+6.34%
$ 383,724 $ 3,069
Apr 18, 2024 $ 0.0000361
-5.97%
$ 360,930 $ 27,476
Apr 17, 2024 $ 0.0000384
-3.23%
$ 383,620 $ 18,081
Apr 16, 2024 $ 0.0000362
-1.09%
$ 361,830 $ 2,419
Apr 15, 2024 $ 0.0000366
-13.51%
$ 365,731 $ 6,583
Apr 14, 2024 $ 0.0000423
-10.93%
$ 423,112 $ 21,348
Apr 13, 2024 $ 0.0000476
+6.33%
$ 476,490 $ 1,978
Apr 12, 2024 $ 0.0000448
-11.75%
$ 448,284 $ 3,138
Apr 11, 2024 $ 0.0000508
-5.97%
$ 508,222 $ 6,118
Apr 10, 2024 $ 0.000054
-0.12%
$ 540,201 $ 25,345
Apr 9, 2024 $ 0.0000541
-10.81%
$ 540,809 $ 18,632
Apr 8, 2024 $ 0.0000606
-18.05%
$ 606,253 $ 17,355
Apr 7, 2024 $ 0.000074
-8.81%
$ 739,915 $ 35,207
Apr 6, 2024 $ 0.0000813
+14.11%
$ 812,555 $ 30,490
Apr 5, 2024 $ 0.0000713
-7.10%
$ 712,695 $ 19,928
Apr 4, 2024 $ 0.0000598
-0.02%
$ 597,513 $ 4,010
Apr 3, 2024 $ 0.0000598
-5.03%
$ 598,172 $ 7,688
Apr 2, 2024 $ 0.000063
+8.68%
$ 629,864 $ 78,306
Apr 1, 2024 $ 0.0000574
-3.51%
$ 574,182 $ 2,252
Mar 31, 2024 $ 0.0000595
+29.42%
$ 594,792 $ 65,424
Mar 30, 2024 $ 0.000046
+12.02%
$ 459,524 $ 42,973
Mar 29, 2024 $ 0.000041
-0.07%
$ 410,472 $ 45,786
Mar 28, 2024 $ 0.0000411
-14.89%
$ 410,973 $ 4,376
Mar 27, 2024 $ 0.0000482
-2.18%
$ 482,408 $ 5,432
Mar 26, 2024 $ 0.0000532
-0.67%
$ 531,803 $ 3,543