Xeno Historical Data

Xeno Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000074
-8.81%
$ 739,915 $ 35,207
Apr 6, 2024 $ 0.0000813
+14.11%
$ 812,555 $ 30,490
Apr 5, 2024 $ 0.0000713
-7.10%
$ 712,695 $ 19,928
Apr 4, 2024 $ 0.0000598
-0.02%
$ 597,513 $ 4,010
Apr 3, 2024 $ 0.0000598
-5.03%
$ 598,172 $ 7,688
Apr 2, 2024 $ 0.000063
+8.68%
$ 629,864 $ 78,306
Apr 1, 2024 $ 0.0000574
-3.51%
$ 574,182 $ 2,252
Mar 31, 2024 $ 0.0000595
+29.42%
$ 594,792 $ 65,424
Mar 30, 2024 $ 0.000046
+12.02%
$ 459,524 $ 42,973
Mar 29, 2024 $ 0.000041
-0.07%
$ 410,472 $ 45,786
Mar 28, 2024 $ 0.0000411
-14.89%
$ 410,973 $ 4,376
Mar 27, 2024 $ 0.0000482
-2.18%
$ 482,408 $ 5,432
Mar 26, 2024 $ 0.0000532
-0.67%
$ 531,803 $ 3,543
Mar 25, 2024 $ 0.0000535
+34.73%
$ 534,888 $ 20,580
Mar 24, 2024 $ 0.0000397
+0.99%
$ 397,059 $ 20,460
Mar 23, 2024 $ 0.0000394
-8.22%
$ 394,442 $ 19,111
Mar 22, 2024 $ 0.0000429
-2.22%
$ 428,558 $ 7,343
Mar 21, 2024 $ 0.0000438
-33.31%
$ 438,236 $ 56,153
Mar 20, 2024 $ 0.0000657
+3.45%
$ 657,222 $ 43,485
Mar 19, 2024 $ 0.0000637
-8.18%
$ 636,718 $ 150,657
Mar 18, 2024 $ 0.0000694
+23.75%
$ 693,938 $ 157,826
Mar 17, 2024 $ 0.0000561
-19.35%
$ 560,599 $ 16,415
Mar 16, 2024 $ 0.0000695
-5.27%
$ 695,095 $ 15,588
Mar 15, 2024 $ 0.0000734
+20.87%
$ 734,102 $ 28,874
Mar 14, 2024 $ 0.0000607
+22.57%
$ 607,103 $ 30,637
Mar 13, 2024 $ 0.0000495
+10.12%
$ 495,255 $ 38,304
Mar 12, 2024 $ 0.0000449
-15.91%
$ 449,424 $ 7,125
Mar 11, 2024 $ 0.0000535
-6.84%
$ 534,745 $ 6,361
Mar 10, 2024 $ 0.0000574
-7.74%
$ 574,111 $ 26,208
Mar 9, 2024 $ 0.0000622
+1.26%
$ 622,261 $ 27,707
Mar 8, 2024 $ 0.0000615
-32.63%
$ 614,542 $ 31,750
Mar 7, 2024 $ 0.0000911
-3.00%
$ 911,187 $ 8,959
Mar 6, 2024 $ 0.0000939
+35.25%
$ 938,909 $ 51,208
Mar 5, 2024 $ 0.0000696
-18.93%
$ 696,173 $ 133,787
Mar 4, 2024 $ 0.0000859
+6.84%
$ 858,811 $ 86,885
Mar 3, 2024 $ 0.0000803
+166.44%
$ 802,986 $ 139,022
Mar 2, 2024 $ 0.0000301
-33.01%
$ 301,307 $ 96,162
Mar 1, 2024 $ 0.000045
-0.45%
$ 449,624 $ 9,132
Feb 29, 2024 $ 0.0000452
+114.94%
$ 452,426 $ 39,255
Feb 28, 2024 $ 0.000021
-5.60%
$ 210,055 $ 17,339
Feb 27, 2024 $ 0.0000222
-8.78%
$ 222,377 $ 4,643
Feb 26, 2024 $ 0.0000244
-5.82%
$ 243,650 $ 11,385
Feb 25, 2024 $ 0.0000259
+9.60%
$ 258,713 $ 6,942
Feb 24, 2024 $ 0.0000236
+16.44%
$ 235,989 $ 10,145
Feb 23, 2024 $ 0.0000179
-0.87%
$ 178,746 $ 2,324
Feb 22, 2024 $ 0.000018
-14.07%
$ 180,385 $ 2,345
Feb 21, 2024 $ 0.000021
-1.06%
$ 210,162 $ 5,967
Feb 20, 2024 $ 0.00002
-0.50%
$ -- $ 3,280
Feb 19, 2024 $ 0.0000201
-11.61%
$ 200,880 $ 3,301
Feb 18, 2024 $ 0.0000227
+40.14%
$ 226,993 $ 18,922