Xeno Historical Data

Xeno Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0000149
-0.50%
$ -- $ 2,449
Feb 16, 2024 $ 0.000015
-1.27%
$ 149,898 $ 2,462
Feb 13, 2024 $ 0.0000143
+0.12%
$ -- $ 2,140
Feb 12, 2024 $ 0.0000142
+6.01%
$ 142,372 $ 2,134
Feb 11, 2024 $ 0.0000134
-9.85%
$ 134,211 $ 2,683
Feb 10, 2024 $ 0.0000149
-12.87%
$ 148,845 $ 14,537
Feb 9, 2024 $ 0.0000138
+2.97%
$ 137,768 $ 2,757
Feb 8, 2024 $ 0.0000134
-18.25%
$ 133,851 $ 9,570
Feb 7, 2024 $ 0.0000164
-17.39%
$ 163,750 $ 19,137
Feb 6, 2024 $ 0.0000198
-16.66%
$ 198,239 $ 14,485
Feb 5, 2024 $ 0.0000238
+19.31%
$ 237,800 $ 5,700
Feb 4, 2024 $ 0.0000199
-17.71%
$ 199,297 $ 26,110
Feb 3, 2024 $ 0.0000242
-10.54%
$ 242,122 $ 2,421
Feb 2, 2024 $ 0.0000271
+1.98%
$ 270,584 $ 41,686
Feb 1, 2024 $ 0.0000265
-13.64%
$ 265,250 $ 21,786
Jan 31, 2024 $ 0.0000307
+2.19%
$ 307,305 $ 15,190
Jan 30, 2024 $ 0.0000301
-15.86%
$ 300,603 $ 45,573
Jan 29, 2024 $ 0.0000357
-13.59%
$ 357,071 $ 29,451
Jan 28, 2024 $ 0.0000413
+2.10%
$ 413,298 $ 66,763
Jan 27, 2024 $ 0.0000405
-6.91%
$ 404,814 $ 194,586
Jan 26, 2024 $ 0.0000435
+9.12%
$ 434,615 $ 36,191
Jan 25, 2024 $ 0.0000399
-8.72%
$ 398,513 $ 23,576
Jan 24, 2024 $ 0.0000437
-15.22%
$ 436,923 $ 63,621
Jan 23, 2024 $ 0.0000515
+14.90%
$ 515,142 $ 28,134
Jan 22, 2024 $ 0.0000448
+0.51%
$ 448,420 $ 48,566
Jan 21, 2024 $ 0.0000446
+53.72%
$ 446,485 $ 67,232
Jan 20, 2024 $ 0.000029
-43.92%
$ 290,496 $ 68,494
Jan 19, 2024 $ 0.0000518
+175.65%
$ 518,047 $ 206,681
Jan 18, 2024 $ 0.0000188
-17.54%
$ 187,921 $ 19,387
Jan 17, 2024 $ 0.0000228
+1.74%
$ 227,736 $ 9,614
Jan 16, 2024 $ 0.0000227
+41.95%
$ 227,387 $ 30,584
Jan 15, 2024 $ 0.000016
-18.05%
$ 160,264 $ 11,289
Jan 14, 2024 $ 0.0000196
+55.29%
$ 195,885 $ 27,413
Jan 13, 2024 $ 0.0000126
+7.53%
$ 126,107 $ 16,498
Jan 12, 2024 $ 0.0000117
+15.46%
$ 117,074 $ 11,539
Jan 11, 2024 $ 0.0000105
+1.29%
$ -- $ 2,229
Jan 10, 2024 $ 0.0000104
+21.62%
$ 104,152 $ 2,201
Jan 9, 2024 $ 0.0₅855
+5.98%
$ 85,546 $ 2,245
Jan 8, 2024 $ 0.0₅807
-20.26%
$ 80,723 $ 4,878
Jan 7, 2024 $ 0.0000101
-17.44%
$ 101,145 $ 5,157
Jan 6, 2024 $ 0.0000123
-26.26%
$ 122,506 $ 4,919
Jan 5, 2024 $ 0.0000166
+33.07%
$ 165,924 $ 29,224
Jan 4, 2024 $ 0.0₅634
+1.03%
$ -- $ 2,235
Jan 3, 2024 $ 0.0₅628
-6.36%
$ 62,776 $ 2,210
Jan 1, 2024 $ 0.0₅694
+2.60%
$ 69,417 $ 2,440
Dec 31, 2023 $ 0.0₅677
-0.37%
$ 67,670 $ 2,378
Dec 30, 2023 $ 0.0₅557
-0.94%
$ -- $ 2,276
Dec 29, 2023 $ 0.0₅562
-29.14%
$ 56,166 $ 14,256
Dec 28, 2023 $ 0.0₅794
-2.20%
$ 79,365 $ 2,922
Dec 25, 2023 $ 0.0000125
-0.28%
$ -- $ 2,046