Xeno Historical Data

Xeno Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $0.0000149
-0.50%
$-- $2,449
Feb 16, 2024 $0.000015
-1.27%
$149,898 $2,462
Feb 13, 2024 $0.0000143
+0.12%
$-- $2,140
Feb 12, 2024 $0.0000142
+6.01%
$142,372 $2,134
Feb 11, 2024 $0.0000134
-9.85%
$134,211 $2,683
Feb 10, 2024 $0.0000149
-12.87%
$148,845 $14,537
Feb 9, 2024 $0.0000138
+2.97%
$137,768 $2,757
Feb 8, 2024 $0.0000134
-18.25%
$133,851 $9,570
Feb 7, 2024 $0.0000164
-17.39%
$163,750 $19,137
Feb 6, 2024 $0.0000198
-16.66%
$198,239 $14,485
Feb 5, 2024 $0.0000238
+19.31%
$237,800 $5,700
Feb 4, 2024 $0.0000199
-17.71%
$199,297 $26,110
Feb 3, 2024 $0.0000242
-10.54%
$242,122 $2,421
Feb 2, 2024 $0.0000271
+1.98%
$270,584 $41,686
Feb 1, 2024 $0.0000265
-13.64%
$265,250 $21,786
Jan 31, 2024 $0.0000307
+2.19%
$307,305 $15,190
Jan 30, 2024 $0.0000301
-15.86%
$300,603 $45,573
Jan 29, 2024 $0.0000357
-13.59%
$357,071 $29,451
Jan 28, 2024 $0.0000413
+2.10%
$413,298 $66,763
Jan 27, 2024 $0.0000405
-6.91%
$404,814 $194,586
Jan 26, 2024 $0.0000435
+9.12%
$434,615 $36,191
Jan 25, 2024 $0.0000399
-8.72%
$398,513 $23,576
Jan 24, 2024 $0.0000437
-15.22%
$436,923 $63,621
Jan 23, 2024 $0.0000515
+14.90%
$515,142 $28,134
Jan 22, 2024 $0.0000448
+0.51%
$448,420 $48,566
Jan 21, 2024 $0.0000446
+53.72%
$446,485 $67,232
Jan 20, 2024 $0.000029
-43.92%
$290,496 $68,494
Jan 19, 2024 $0.0000518
+175.65%
$518,047 $206,681
Jan 18, 2024 $0.0000188
-17.54%
$187,921 $19,387
Jan 17, 2024 $0.0000228
+1.74%
$227,736 $9,614
Jan 16, 2024 $0.0000227
+41.95%
$227,387 $30,584
Jan 15, 2024 $0.000016
-18.05%
$160,264 $11,289
Jan 14, 2024 $0.0000196
+55.29%
$195,885 $27,413
Jan 13, 2024 $0.0000126
+7.53%
$126,107 $16,498
Jan 12, 2024 $0.0000117
+15.46%
$117,074 $11,539
Jan 11, 2024 $0.0000105
+1.29%
$-- $2,229
Jan 10, 2024 $0.0000104
+21.62%
$104,152 $2,201
Jan 9, 2024 $0.0₅855
+5.98%
$85,546 $2,245
Jan 8, 2024 $0.0₅807
-20.26%
$80,723 $4,878
Jan 7, 2024 $0.0000101
-17.44%
$101,145 $5,157
Jan 6, 2024 $0.0000123
-26.26%
$122,506 $4,919
Jan 5, 2024 $0.0000166
+33.07%
$165,924 $29,224
Jan 4, 2024 $0.0₅634
+1.03%
$-- $2,235
Jan 3, 2024 $0.0₅628
-6.36%
$62,776 $2,210
Jan 1, 2024 $0.0₅694
+2.60%
$69,417 $2,440
Dec 31, 2023 $0.0₅677
-0.37%
$67,670 $2,378
Dec 30, 2023 $0.0₅557
-0.94%
$-- $2,276
Dec 29, 2023 $0.0₅562
-29.14%
$56,166 $14,256
Dec 28, 2023 $0.0₅794
-2.20%
$79,365 $2,922
Dec 25, 2023 $0.0000125
-0.28%
$-- $2,046