Xeno Historical Data

Xeno Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $0.0000125
-1.71%
$125,162 $2,055
Dec 23, 2023 $0.0000132
-1.67%
$-- $6,322
Dec 22, 2023 $0.0000134
+37.98%
$133,940 $12,344
Dec 21, 2023 $0.0₅97
-24.57%
$96,996 $8,025
Dec 20, 2023 $0.0000128
-3.43%
$128,471 $2,103
Dec 19, 2023 $0.0000133
+12.85%
$132,992 $18,451
Dec 18, 2023 $0.0000118
-28.47%
$117,692 $12,679
Dec 17, 2023 $0.0000165
+7.07%
$164,637 $15,400
Dec 16, 2023 $0.0000154
+98.87%
$153,617 $27,469
Dec 15, 2023 $0.0₅773
-19.77%
$77,275 $9,615
Dec 14, 2023 $0.0₅963
-30.29%
$96,295 $16,742
Dec 13, 2023 $0.0000138
-1.98%
$138,129 $6,874
Dec 12, 2023 $0.0000141
+46.66%
$140,875 $108,644
Dec 11, 2023 $0.0₅96
-9.60%
$96,033 $19,376
Dec 10, 2023 $0.0000106
-15.78%
$106,197 $16,061
Dec 9, 2023 $0.0000126
+45.39%
$125,994 $9,742
Dec 8, 2023 $0.0₅866
+63.93%
$86,618 $31,115
Dec 6, 2023 $0.0₅624
-1.53%
$-- $2,186
Dec 5, 2023 $0.0₅635
+7.70%
$63,455 $9,965
Dec 4, 2023 $0.0₅589
+6.85%
$58,895 $5,361
Dec 3, 2023 $0.0₅551
-25.06%
$55,127 $2,228
Dec 2, 2023 $0.0₅735
-3.74%
$73,546 $2,701
Dec 1, 2023 $0.0₅764
-23.03%
$76,363 $13,813
Nov 30, 2023 $0.0₅993
+12.30%
$99,278 $4,945
Nov 29, 2023 $0.0₅884
-27.97%
$88,433 $82,238
Nov 28, 2023 $0.0000123
-48.37%
$122,816 $72,232
Nov 27, 2023 $0.0000269
-65.02%
$269,301 $661,651
Download