Xeno Historical Data

Xeno Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0000141
+46.66%
$ 140,875 $ 108,644
Dec 11, 2023 $ 0.0₅96
-9.60%
$ 96,033 $ 19,376
Dec 10, 2023 $ 0.0000106
-15.78%
$ 106,197 $ 16,061
Dec 9, 2023 $ 0.0000126
+45.39%
$ 125,994 $ 9,742
Dec 8, 2023 $ 0.0₅866
+63.93%
$ 86,618 $ 31,115
Dec 6, 2023 $ 0.0₅624
-1.53%
$ -- $ 2,186
Dec 5, 2023 $ 0.0₅635
+7.70%
$ 63,455 $ 9,965
Dec 4, 2023 $ 0.0₅589
+6.85%
$ 58,895 $ 5,361
Dec 3, 2023 $ 0.0₅551
-25.06%
$ 55,127 $ 2,228
Dec 2, 2023 $ 0.0₅735
-3.74%
$ 73,546 $ 2,701
Dec 1, 2023 $ 0.0₅764
-23.03%
$ 76,363 $ 13,813
Nov 30, 2023 $ 0.0₅993
+12.30%
$ 99,278 $ 4,945
Nov 29, 2023 $ 0.0₅884
-27.97%
$ 88,433 $ 82,238
Nov 28, 2023 $ 0.0000123
-48.37%
$ 122,816 $ 72,232
Nov 27, 2023 $ 0.0000269
-65.02%
$ 269,301 $ 661,651
Download