Xeno Historical Data

Xeno Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0000125
-1.71%
$ 125,162 $ 2,055
Dec 23, 2023 $ 0.0000132
-1.67%
$ -- $ 6,322
Dec 22, 2023 $ 0.0000134
+37.98%
$ 133,940 $ 12,344
Dec 21, 2023 $ 0.0₅97
-24.57%
$ 96,996 $ 8,025
Dec 20, 2023 $ 0.0000128
-3.43%
$ 128,471 $ 2,103
Dec 19, 2023 $ 0.0000133
+12.85%
$ 132,992 $ 18,451
Dec 18, 2023 $ 0.0000118
-28.47%
$ 117,692 $ 12,679
Dec 17, 2023 $ 0.0000165
+7.07%
$ 164,637 $ 15,400
Dec 16, 2023 $ 0.0000154
+98.87%
$ 153,617 $ 27,469
Dec 15, 2023 $ 0.0₅773
-19.77%
$ 77,275 $ 9,615
Dec 14, 2023 $ 0.0₅963
-30.29%
$ 96,295 $ 16,742
Dec 13, 2023 $ 0.0000138
-1.98%
$ 138,129 $ 6,874
Dec 12, 2023 $ 0.0000141
+46.66%
$ 140,875 $ 108,644
Dec 11, 2023 $ 0.0₅96
-9.60%
$ 96,033 $ 19,376
Dec 10, 2023 $ 0.0000106
-15.78%
$ 106,197 $ 16,061
Dec 9, 2023 $ 0.0000126
+45.39%
$ 125,994 $ 9,742
Dec 8, 2023 $ 0.0₅866
+63.93%
$ 86,618 $ 31,115
Dec 6, 2023 $ 0.0₅624
-1.53%
$ -- $ 2,186
Dec 5, 2023 $ 0.0₅635
+7.70%
$ 63,455 $ 9,965
Dec 4, 2023 $ 0.0₅589
+6.85%
$ 58,895 $ 5,361
Dec 3, 2023 $ 0.0₅551
-25.06%
$ 55,127 $ 2,228
Dec 2, 2023 $ 0.0₅735
-3.74%
$ 73,546 $ 2,701
Dec 1, 2023 $ 0.0₅764
-23.03%
$ 76,363 $ 13,813
Nov 30, 2023 $ 0.0₅993
+12.30%
$ 99,278 $ 4,945
Nov 29, 2023 $ 0.0₅884
-27.97%
$ 88,433 $ 82,238
Nov 28, 2023 $ 0.0000123
-48.37%
$ 122,816 $ 72,232
Nov 27, 2023 $ 0.0000269
-65.02%
$ 269,301 $ 661,651
Download